05/12/2009 17:05:00*82.914*82.938*82.938*82.899
05/12/2009 17:10:00*82.938*82.932*82.942*82.915
05/12/2009 17:15:00*82.932*82.932*82.946*82.928
05/12/2009 17:20:00*82.932*82.928*82.948*82.928
05/12/2009 17:25:00*82.928*82.933*82.946*82.923
05/12/2009 17:30:00*82.933*82.924*82.936*82.918
05/12/2009 17:35:00*82.924*82.905*82.925*82.905
05/12/2009 17:40:00*82.905*82.903*82.916*82.874
05/12/2009 17:45:00*82.903*82.897*82.914*82.871
05/12/2009 17:50:00*82.897*82.84*82.905*82.836
05/12/2009 17:55:00*82.84*82.88*82.927*82.832
05/12/2009 18:00:00*82.88*82.861*82.885*82.861
05/12/2009 18:05:00*82.861*82.88*82.902*82.855
05/12/2009 18:10:00*82.88*82.903*82.908*82.88
05/12/2009 18:15:00*82.903*82.962*82.962*82.903
05/12/2009 18:20:00*82.962*82.981*82.989*82.897
05/12/2009 18:25:00*82.981*83.033*83.033*82.981
05/12/2009 18:30:00*83.033*83.036*83.054*83.012
05/12/2009 18:35:00*83.036*83.183*83.202*83.032
05/12/2009 18:40:00*83.183*83.185*83.201*83.163
05/12/2009 18:45:00*83.185*83.163*83.221*83.148
05/12/2009 18:50:00*83.163*83.099*83.163*83.092
05/12/2009 18:55:00*83.099*83.112*83.119*83.099
05/12/2009 19:00:00*83.112*83.08*83.126*83.073
05/12/2009 19:05:00*83.08*83.072*83.09*83.067
05/12/2009 19:10:00*83.072*83.056*83.079*83.056
05/12/2009 19:15:00*83.056*82.968*83.061*82.967
05/12/2009 19:20:00*82.968*82.923*83.003*82.866
05/12/2009 19:25:00*82.923*82.921*82.935*82.883
05/12/2009 19:30:00*82.921*82.889*82.979*82.889
05/12/2009 19:35:00*82.889*82.872*82.909*82.778
05/12/2009 19:40:00*82.872*82.98*83.022*82.854
05/12/2009 19:45:00*82.98*82.976*83.069*82.941
05/12/2009 19:50:00*82.976*82.98*83.015*82.921
05/12/2009 19:55:00*82.98*82.999*83.015*82.957
05/12/2009 20:00:00*82.999*83.029*83.039*82.989
05/12/2009 20:05:00*83.029*83.031*83.072*82.999
05/12/2009 20:10:00*83.031*82.999*83.036*82.979
05/12/2009 20:15:00*82.999*83.049*83.064*82.954
05/12/2009 20:20:00*83.049*83.034*83.069*83.004
05/12/2009 20:25:00*83.034*83.022*83.11*82.989
05/12/2009 20:30:00*83.022*82.959*83.039*82.904
05/12/2009 20:35:00*82.959*82.914*82.959*82.857
05/12/2009 20:40:00*82.914*82.814*82.918*82.799
05/12/2009 20:45:00*82.814*82.834*82.864*82.784
05/12/2009 20:50:00*82.834*82.839*82.864*82.799
05/12/2009 20:55:00*82.839*82.764*82.849*82.739
05/12/2009 21:00:00*82.764*82.729*82.813*82.682
05/12/2009 21:05:00*82.729*82.729*82.761*82.644
05/12/2009 21:10:00*82.729*82.736*82.793*82.657
05/12/2009 21:15:00*82.736*82.768*82.795*82.669
05/12/2009 21:20:00*82.768*82.936*82.941*82.749
05/12/2009 21:25:00*82.936*82.856*82.959*82.849
05/12/2009 21:30:00*82.856*82.919*82.919*82.83
05/12/2009 21:35:00*82.919*82.865*82.919*82.848
05/12/2009 21:40:00*82.865*82.899*82.92*82.853
05/12/2009 21:45:00*82.899*82.949*82.974*82.895
05/12/2009 21:50:00*82.949*82.961*83.021*82.939
05/12/2009 21:55:00*82.961*82.999*83.001*82.919
05/12/2009 22:00:00*82.999*83.029*83.034*82.966
05/12/2009 22:05:00*83.029*83.06*83.061*83.001
05/12/2009 22:10:00*83.06*83.056*83.091*83.04
05/12/2009 22:15:00*83.056*83.019*83.092*82.983
05/12/2009 22:20:00*83.019*83.02*83.049*83.002
05/12/2009 22:25:00*83.02*83.019*83.059*82.978
05/12/2009 22:30:00*83.019*82.994*83.055*82.994
05/12/2009 22:35:00*82.994*83.014*83.042*82.979
05/12/2009 22:40:00*83.014*83.021*83.034*82.99
05/12/2009 22:45:00*83.021*83.026*83.07*83.004
05/12/2009 22:50:00*83.026*82.995*83.069*82.99
05/12/2009 22:55:00*82.995*82.991*83.02*82.989
05/12/2009 23:00:00*82.991*83.029*83.052*82.991
05/12/2009 23:05:00*83.029*83.048*83.083*83.011
05/12/2009 23:10:00*83.048*82.979*83.053*82.964
05/12/2009 23:15:00*82.979*82.983*83.001*82.951
05/12/2009 23:20:00*82.983*83.0*83.012*82.966
05/12/2009 23:25:00*83.0*82.955*83.003*82.921
05/12/2009 23:30:00*82.955*82.972*82.989*82.955
05/12/2009 23:35:00*82.972*83.001*83.025*82.968
05/12/2009 23:40:00*83.001*82.99*83.007*82.963
05/12/2009 23:45:00*82.99*83.057*83.063*82.986
05/12/2009 23:50:00*83.057*83.034*83.059*83.027
05/12/2009 23:55:00*83.034*83.017*83.034*83.013
05/13/2009 00:00:00*83.017*83.046*83.051*83.014
05/13/2009 00:05:00*83.046*83.152*83.158*83.043
05/13/2009 00:10:00*83.152*83.229*83.259*83.148
05/13/2009 00:15:00*83.229*83.17*83.239*83.159
05/13/2009 00:20:00*83.17*83.181*83.214*83.159
05/13/2009 00:25:00*83.181*83.108*83.208*83.108
05/13/2009 00:30:00*83.108*83.104*83.145*83.095
05/13/2009 00:35:00*83.104*83.181*83.197*83.099
05/13/2009 00:40:00*83.181*83.193*83.206*83.171
05/13/2009 00:45:00*83.193*83.212*83.224*83.19
05/13/2009 00:50:00*83.212*83.204*83.221*83.178
05/13/2009 00:55:00*83.204*83.217*83.237*83.195
05/13/2009 01:00:00*83.217*83.259*83.27*83.186
05/13/2009 01:05:00*83.259*83.239*83.281*83.204
05/13/2009 01:10:00*83.239*83.273*83.286*83.23
05/13/2009 01:15:00*83.273*83.319*83.411*83.269
05/13/2009 01:20:00*83.319*83.384*83.392*83.313
05/13/2009 01:25:00*83.384*83.514*83.514*83.373
05/13/2009 01:30:00*83.514*83.494*83.554*83.489
05/13/2009 01:35:00*83.494*83.424*83.494*83.391
05/13/2009 01:40:00*83.424*83.448*83.481*83.415
05/13/2009 01:45:00*83.448*83.469*83.474*83.412
05/13/2009 01:50:00*83.469*83.456*83.488*83.436
05/13/2009 01:55:00*83.456*83.467*83.533*83.442
05/13/2009 02:00:00*83.467*83.426*83.467*83.392
05/13/2009 02:05:00*83.426*83.306*83.456*83.291
05/13/2009 02:10:00*83.306*83.42*83.435*83.304
05/13/2009 02:15:00*83.42*83.408*83.433*83.37
05/13/2009 02:20:00*83.408*83.375*83.419*83.374
05/13/2009 02:25:00*83.375*83.383*83.417*83.365
05/13/2009 02:30:00*83.383*83.431*83.449*83.366
05/13/2009 02:35:00*83.431*83.453*83.459*83.413
05/13/2009 02:40:00*83.453*83.473*83.473*83.401
05/13/2009 02:45:00*83.473*83.387*83.473*83.382
05/13/2009 02:50:00*83.387*83.393*83.425*83.383
05/13/2009 02:55:00*83.393*83.37*83.413*83.358
05/13/2009 03:00:00*83.37*83.334*83.384*83.287
05/13/2009 03:05:00*83.334*83.273*83.417*83.264
05/13/2009 03:10:00*83.273*83.104*83.296*83.096
05/13/2009 03:15:00*83.104*83.083*83.189*83.083
05/13/2009 03:20:00*83.083*82.978*83.083*82.915
05/13/2009 03:25:00*82.978*82.972*82.985*82.867
05/13/2009 03:30:00*82.972*83.05*83.056*82.965
05/13/2009 03:35:00*83.05*82.967*83.056*82.957
05/13/2009 03:40:00*82.967*83.049*83.061*82.941
05/13/2009 03:45:00*83.049*83.148*83.181*83.033
05/13/2009 03:50:00*83.148*83.356*83.375*83.145
05/13/2009 03:55:00*83.356*83.327*83.361*83.265
05/13/2009 04:00:00*83.327*83.285*83.34*83.259
05/13/2009 04:05:00*83.285*83.199*83.324*83.196
05/13/2009 04:10:00*83.199*83.205*83.278*83.194
05/13/2009 04:15:00*83.205*83.282*83.331*83.199
05/13/2009 04:20:00*83.282*83.154*83.298*83.154
05/13/2009 04:25:00*83.154*83.006*83.194*82.995
05/13/2009 04:30:00*83.006*83.044*83.051*82.997
05/13/2009 04:35:00*83.044*83.077*83.079*83.027
05/13/2009 04:40:00*83.077*83.169*83.233*83.075
05/13/2009 04:45:00*83.169*83.129*83.24*83.11
05/13/2009 04:50:00*83.129*83.198*83.214*83.113
05/13/2009 04:55:00*83.198*83.26*83.296*83.198
05/13/2009 05:00:00*83.26*83.201*83.277*83.192
05/13/2009 05:05:00*83.201*83.149*83.201*83.134
05/13/2009 05:10:00*83.149*83.123*83.178*83.118
05/13/2009 05:15:00*83.123*83.249*83.249*83.074
05/13/2009 05:20:00*83.249*83.182*83.333*83.175
05/13/2009 05:25:00*83.182*83.236*83.243*83.174
05/13/2009 05:30:00*83.236*83.111*83.236*83.084
05/13/2009 05:35:00*83.111*83.039*83.129*83.005
05/13/2009 05:40:00*83.039*83.081*83.118*83.008
05/13/2009 05:45:00*83.081*82.992*83.098*82.933
05/13/2009 05:50:00*82.992*82.872*83.009*82.858
05/13/2009 05:55:00*82.872*82.839*82.885*82.768
05/13/2009 06:00:00*82.839*82.644*82.856*82.601
05/13/2009 06:05:00*82.644*82.686*82.714*82.551
05/13/2009 06:10:00*82.686*82.891*82.896*82.673
05/13/2009 06:15:00*82.891*83.062*83.116*82.891
05/13/2009 06:20:00*83.062*83.058*83.11*83.014
05/13/2009 06:25:00*83.058*83.174*83.219*83.058
05/13/2009 06:30:00*83.174*83.037*83.191*83.037
05/13/2009 06:35:00*83.037*83.099*83.105*82.999
05/13/2009 06:40:00*83.099*83.016*83.111*82.93
05/13/2009 06:45:00*83.016*82.96*83.054*82.949
05/13/2009 06:50:00*82.96*82.869*82.967*82.806
05/13/2009 06:55:00*82.869*82.914*82.956*82.817
05/13/2009 07:00:00*82.914*82.839*82.927*82.799
05/13/2009 07:05:00*82.839*82.965*82.973*82.834
05/13/2009 07:10:00*82.965*82.999*83.063*82.961
05/13/2009 07:15:00*82.999*82.804*83.019*82.804
05/13/2009 07:20:00*82.804*82.738*82.811*82.598
05/13/2009 07:25:00*82.738*82.676*82.739*82.603
05/13/2009 07:30:00*82.676*82.624*82.705*82.605
05/13/2009 07:35:00*82.624*82.418*82.629*82.409
05/13/2009 07:40:00*82.418*82.466*82.499*82.352
05/13/2009 07:45:00*82.466*82.387*82.474*82.345
05/13/2009 07:50:00*82.387*82.361*82.45*82.359
05/13/2009 07:55:00*82.361*82.429*82.452*82.311
05/13/2009 08:00:00*82.429*82.384*82.448*82.332
05/13/2009 08:05:00*82.384*82.567*82.591*82.382
05/13/2009 08:10:00*82.567*82.684*82.684*82.563
05/13/2009 08:15:00*82.684*82.659*82.695*82.583
05/13/2009 08:20:00*82.659*82.687*82.698*82.608
05/13/2009 08:25:00*82.687*82.724*82.74*82.687
05/13/2009 08:30:00*82.724*82.813*82.865*82.705
05/13/2009 08:35:00*82.813*82.426*82.813*82.34
05/13/2009 08:40:00*82.426*82.307*82.428*82.19
05/13/2009 08:45:00*82.307*82.399*82.429*82.289
05/13/2009 08:50:00*82.399*82.603*82.615*82.379
05/13/2009 08:55:00*82.603*82.673*82.679*82.588
05/13/2009 09:00:00*82.673*82.743*82.767*82.619
05/13/2009 09:05:00*82.743*82.775*82.835*82.729
05/13/2009 09:10:00*82.775*82.717*82.829*82.702
05/13/2009 09:15:00*82.717*82.633*82.733*82.623
05/13/2009 09:20:00*82.633*82.484*82.649*82.389
05/13/2009 09:25:00*82.484*82.394*82.509*82.345
05/13/2009 09:30:00*82.394*82.376*82.446*82.353
05/13/2009 09:35:00*82.376*82.459*82.492*82.349
05/13/2009 09:40:00*82.459*82.297*82.471*82.267
05/13/2009 09:45:00*82.297*82.319*82.327*82.184
05/13/2009 09:50:00*82.319*82.468*82.503*82.285
05/13/2009 09:55:00*82.468*82.429*82.479*82.358
05/13/2009 10:00:00*82.429*82.407*82.491*82.395
05/13/2009 10:05:00*82.407*82.305*82.431*82.282
05/13/2009 10:10:00*82.305*82.33*82.363*82.278
05/13/2009 10:15:00*82.33*82.513*82.529*82.321
05/13/2009 10:20:00*82.513*82.539*82.623*82.459
05/13/2009 10:25:00*82.539*82.56*82.596*82.462
05/13/2009 10:30:00*82.56*82.649*82.65*82.56
05/13/2009 10:35:00*82.649*82.761*82.769*82.627
05/13/2009 10:40:00*82.761*82.61*82.781*82.599
05/13/2009 10:45:00*82.61*82.449*82.615*82.446
05/13/2009 10:50:00*82.449*82.429*82.453*82.335
05/13/2009 10:55:00*82.429*82.364*82.46*82.328
05/13/2009 11:00:00*82.364*82.302*82.405*82.298
05/13/2009 11:05:00*82.302*82.329*82.379*82.274
05/13/2009 11:10:00*82.329*82.255*82.354*82.227
05/13/2009 11:15:00*82.255*82.318*82.37*82.255
05/13/2009 11:20:00*82.318*82.213*82.332*82.189
05/13/2009 11:25:00*82.213*82.24*82.329*82.174
05/13/2009 11:30:00*82.24*82.242*82.279*82.189
05/13/2009 11:35:00*82.242*82.094*82.272*82.07
05/13/2009 11:40:00*82.094*81.924*82.11*81.91
05/13/2009 11:45:00*81.924*81.907*81.952*81.862
05/13/2009 11:50:00*81.907*81.987*81.987*81.863
05/13/2009 11:55:00*81.987*81.862*81.995*81.843
05/13/2009 12:00:00*81.862*81.909*81.955*81.797
05/13/2009 12:05:00*81.909*82.009*82.063*81.906
05/13/2009 12:10:00*82.009*82.029*82.054*81.999
05/13/2009 12:15:00*82.029*82.076*82.114*82.01
05/13/2009 12:20:00*82.076*82.118*82.144*82.069
05/13/2009 12:25:00*82.118*82.165*82.174*82.108
05/13/2009 12:30:00*82.165*82.169*82.199*82.161
05/13/2009 12:35:00*82.169*82.058*82.178*82.055
05/13/2009 12:40:00*82.058*82.156*82.227*82.058
05/13/2009 12:45:00*82.156*82.161*82.18*82.136
05/13/2009 12:50:00*82.161*82.102*82.161*82.099
05/13/2009 12:55:00*82.102*82.07*82.129*82.061
05/13/2009 13:00:00*82.07*81.99*82.07*81.96
05/13/2009 13:05:00*81.99*81.901*82.018*81.891
05/13/2009 13:10:00*81.901*81.601*81.921*81.595
05/13/2009 13:15:00*81.601*81.671*81.682*81.545
05/13/2009 13:20:00*81.671*81.682*81.727*81.63
05/13/2009 13:25:00*81.682*81.709*81.75*81.626
05/13/2009 13:30:00*81.709*81.641*81.709*81.606
05/13/2009 13:35:00*81.641*81.667*81.676*81.582
05/13/2009 13:40:00*81.667*81.739*81.739*81.664
05/13/2009 13:45:00*81.739*81.699*81.757*81.664
05/13/2009 13:50:00*81.699*81.579*81.699*81.575
05/13/2009 13:55:00*81.579*81.773*81.784*81.575
05/13/2009 14:00:00*81.773*81.733*81.777*81.667
05/13/2009 14:05:00*81.733*81.665*81.743*81.651
05/13/2009 14:10:00*81.665*81.616*81.68*81.593
05/13/2009 14:15:00*81.616*81.617*81.661*81.557
05/13/2009 14:20:00*81.617*81.549*81.647*81.549
05/13/2009 14:25:00*81.549*81.513*81.569*81.513
05/13/2009 14:30:00*81.513*81.562*81.624*81.505
05/13/2009 14:35:00*81.562*81.559*81.592*81.535
05/13/2009 14:40:00*81.559*81.599*81.624*81.537
05/13/2009 14:45:00*81.599*81.559*81.608*81.509
05/13/2009 14:50:00*81.559*81.333*81.564*81.298
05/13/2009 14:55:00*81.333*81.238*81.377*81.227
05/13/2009 15:00:00*81.238*81.289*81.309*81.198
05/13/2009 15:05:00*81.289*81.189*81.309*81.189
05/13/2009 15:10:00*81.189*81.179*81.229*81.119
05/13/2009 15:15:00*81.179*81.089*81.209*81.089
05/13/2009 15:20:00*81.089*80.999*81.089*80.951
05/13/2009 15:25:00*80.999*81.049*81.049*80.951
05/13/2009 15:30:00*81.049*81.024*81.069*80.98
05/13/2009 15:35:00*81.024*81.099*81.109*80.973
05/13/2009 15:40:00*81.099*80.98*81.109*80.969
05/13/2009 15:45:00*80.98*80.949*81.013*80.894
05/13/2009 15:50:00*80.949*81.048*81.089*80.921
05/13/2009 15:55:00*81.048*80.985*81.084*80.946
05/13/2009 16:00:00*80.985*81.019*81.019*80.947
05/13/2009 16:05:00*81.019*81.029*81.04*80.996
05/13/2009 16:10:00*81.029*81.054*81.064*81.023
05/13/2009 16:15:00*81.054*81.087*81.101*80.999
05/13/2009 16:20:00*81.087*81.136*81.151*81.077
05/13/2009 16:25:00*81.136*81.039*81.139*81.03
05/13/2009 16:30:00*81.039*81.024*81.054*81.015
05/13/2009 16:35:00*81.024*81.029*81.056*81.011
05/13/2009 16:40:00*81.029*81.031*81.032*81.004
05/13/2009 16:45:00*81.031*80.998*81.07*80.976
05/13/2009 16:50:00*80.998*80.994*81.025*80.979
05/13/2009 16:55:00*80.994*81.081*81.084*80.987
05/13/2009 17:00:00*81.081*81.124*81.139*81.061
