05/11/2009 17:05:00*83.479*83.504*83.517*83.449
05/11/2009 17:10:00*83.504*83.513*83.522*83.499
05/11/2009 17:15:00*83.513*83.525*83.552*83.512
05/11/2009 17:20:00*83.525*83.506*83.525*83.506
05/11/2009 17:25:00*83.506*83.594*83.717*83.5
05/11/2009 17:30:00*83.594*83.589*83.642*83.584
05/11/2009 17:35:00*83.589*83.581*83.612*83.519
05/11/2009 17:40:00*83.581*83.479*83.581*83.458
05/11/2009 17:45:00*83.479*83.451*83.479*83.432
05/11/2009 17:50:00*83.451*83.426*83.459*83.423
05/11/2009 17:55:00*83.426*83.456*83.485*83.416
05/11/2009 18:00:00*83.456*83.425*83.46*83.42
05/11/2009 18:05:00*83.425*83.424*83.425*83.394
05/11/2009 18:10:00*83.424*83.459*83.459*83.404
05/11/2009 18:15:00*83.459*83.477*83.489*83.43
05/11/2009 18:20:00*83.477*83.474*83.496*83.464
05/11/2009 18:25:00*83.474*83.604*83.604*83.474
05/11/2009 18:30:00*83.604*83.51*83.606*83.51
05/11/2009 18:35:00*83.51*83.529*83.608*83.463
05/11/2009 18:40:00*83.529*83.566*83.566*83.517
05/11/2009 18:45:00*83.566*83.638*83.654*83.557
05/11/2009 18:50:00*83.638*83.656*83.661*83.638
05/11/2009 18:55:00*83.656*83.622*83.764*83.619
05/11/2009 19:00:00*83.622*83.677*83.712*83.614
05/11/2009 19:05:00*83.677*83.669*83.699*83.639
05/11/2009 19:10:00*83.669*83.648*83.671*83.648
05/11/2009 19:15:00*83.648*83.678*83.686*83.645
05/11/2009 19:20:00*83.678*83.677*83.688*83.644
05/11/2009 19:25:00*83.677*83.669*83.684*83.659
05/11/2009 19:30:00*83.669*83.641*83.69*83.641
05/11/2009 19:35:00*83.641*83.694*83.699*83.639
05/11/2009 19:40:00*83.694*83.729*83.753*83.665
05/11/2009 19:45:00*83.729*83.78*83.813*83.72
05/11/2009 19:50:00*83.78*83.732*83.78*83.679
05/11/2009 19:55:00*83.732*83.704*83.739*83.704
05/11/2009 20:00:00*83.704*83.719*83.734*83.704
05/11/2009 20:05:00*83.719*83.719*83.764*83.699
05/11/2009 20:10:00*83.719*83.602*83.739*83.588
05/11/2009 20:15:00*83.602*83.578*83.64*83.576
05/11/2009 20:20:00*83.578*83.611*83.614*83.57
05/11/2009 20:25:00*83.611*83.663*83.689*83.61
05/11/2009 20:30:00*83.663*83.666*83.721*83.646
05/11/2009 20:35:00*83.666*83.627*83.695*83.609
05/11/2009 20:40:00*83.627*83.655*83.655*83.614
05/11/2009 20:45:00*83.655*83.75*83.778*83.654
05/11/2009 20:50:00*83.75*83.709*83.751*83.68
05/11/2009 20:55:00*83.709*83.679*83.75*83.672
05/11/2009 21:00:00*83.679*83.6*83.694*83.598
05/11/2009 21:05:00*83.6*83.599*83.62*83.558
05/11/2009 21:10:00*83.599*83.507*83.631*83.494
05/11/2009 21:15:00*83.507*83.451*83.517*83.435
05/11/2009 21:20:00*83.451*83.374*83.46*83.351
05/11/2009 21:25:00*83.374*83.315*83.378*83.283
05/11/2009 21:30:00*83.315*83.388*83.393*83.299
05/11/2009 21:35:00*83.388*83.356*83.417*83.332
05/11/2009 21:40:00*83.356*83.169*83.371*83.169
05/11/2009 21:45:00*83.169*83.19*83.217*83.156
05/11/2009 21:50:00*83.19*83.252*83.311*83.19
05/11/2009 21:55:00*83.252*83.225*83.263*83.193
05/11/2009 22:00:00*83.225*83.283*83.335*83.225
05/11/2009 22:05:00*83.283*83.384*83.431*83.279
05/11/2009 22:10:00*83.384*83.343*83.433*83.279
05/11/2009 22:15:00*83.343*83.34*83.418*83.319
05/11/2009 22:20:00*83.34*83.399*83.399*83.323
05/11/2009 22:25:00*83.399*83.466*83.473*83.386
05/11/2009 22:30:00*83.466*83.524*83.567*83.466
05/11/2009 22:35:00*83.524*83.433*83.529*83.432
05/11/2009 22:40:00*83.433*83.464*83.49*83.431
05/11/2009 22:45:00*83.464*83.551*83.561*83.452
05/11/2009 22:50:00*83.551*83.617*83.661*83.548
05/11/2009 22:55:00*83.617*83.589*83.626*83.589
05/11/2009 23:00:00*83.589*83.554*83.594*83.554
05/11/2009 23:05:00*83.554*83.589*83.599*83.545
05/11/2009 23:10:00*83.589*83.614*83.64*83.573
05/11/2009 23:15:00*83.614*83.71*83.715*83.609
05/11/2009 23:20:00*83.71*83.659*83.722*83.635
05/11/2009 23:25:00*83.659*83.614*83.664*83.602
05/11/2009 23:30:00*83.614*83.634*83.649*83.601
05/11/2009 23:35:00*83.634*83.679*83.699*83.624
05/11/2009 23:40:00*83.679*83.664*83.679*83.654
05/11/2009 23:45:00*83.664*83.634*83.674*83.632
05/11/2009 23:50:00*83.634*83.629*83.659*83.614
05/11/2009 23:55:00*83.629*83.621*83.629*83.609
05/12/2009 00:00:00*83.621*83.527*83.644*83.526
05/12/2009 00:05:00*83.527*83.479*83.549*83.474
05/12/2009 00:10:00*83.479*83.547*83.567*83.479
05/12/2009 00:15:00*83.547*83.561*83.587*83.541
05/12/2009 00:20:00*83.561*83.555*83.573*83.555
05/12/2009 00:25:00*83.555*83.498*83.556*83.498
05/12/2009 00:30:00*83.498*83.476*83.525*83.457
05/12/2009 00:35:00*83.476*83.509*83.55*83.455
05/12/2009 00:40:00*83.509*83.519*83.535*83.451
05/12/2009 00:45:00*83.519*83.473*83.521*83.452
05/12/2009 00:50:00*83.473*83.473*83.483*83.469
05/12/2009 00:55:00*83.473*83.477*83.499*83.46
05/12/2009 01:00:00*83.477*83.479*83.495*83.477
05/12/2009 01:05:00*83.479*83.474*83.5*83.469
05/12/2009 01:10:00*83.474*83.457*83.484*83.439
05/12/2009 01:15:00*83.457*83.432*83.467*83.429
05/12/2009 01:20:00*83.432*83.502*83.51*83.432
05/12/2009 01:25:00*83.502*83.502*83.528*83.489
05/12/2009 01:30:00*83.502*83.549*83.552*83.495
05/12/2009 01:35:00*83.549*83.566*83.598*83.549
05/12/2009 01:40:00*83.566*83.531*83.59*83.48
05/12/2009 01:45:00*83.531*83.54*83.547*83.499
05/12/2009 01:50:00*83.54*83.528*83.549*83.479
05/12/2009 01:55:00*83.528*83.455*83.537*83.455
05/12/2009 02:00:00*83.455*83.529*83.529*83.444
05/12/2009 02:05:00*83.529*83.52*83.539*83.419
05/12/2009 02:10:00*83.52*83.487*83.562*83.476
05/12/2009 02:15:00*83.487*83.529*83.533*83.487
05/12/2009 02:20:00*83.529*83.47*83.544*83.463
05/12/2009 02:25:00*83.47*83.496*83.514*83.403
05/12/2009 02:30:00*83.496*83.41*83.509*83.379
05/12/2009 02:35:00*83.41*83.442*83.482*83.403
05/12/2009 02:40:00*83.442*83.42*83.449*83.396
05/12/2009 02:45:00*83.42*83.44*83.453*83.402
05/12/2009 02:50:00*83.44*83.435*83.46*83.426
05/12/2009 02:55:00*83.435*83.519*83.531*83.435
05/12/2009 03:00:00*83.519*83.539*83.549*83.505
05/12/2009 03:05:00*83.539*83.628*83.629*83.539
05/12/2009 03:10:00*83.628*83.648*83.648*83.573
05/12/2009 03:15:00*83.648*83.704*83.708*83.643
05/12/2009 03:20:00*83.704*83.784*83.79*83.697
05/12/2009 03:25:00*83.784*83.849*83.875*83.779
05/12/2009 03:30:00*83.849*83.689*83.854*83.689
05/12/2009 03:35:00*83.689*83.699*83.784*83.664
05/12/2009 03:40:00*83.699*83.857*83.858*83.672
05/12/2009 03:45:00*83.857*83.841*83.905*83.815
05/12/2009 03:50:00*83.841*83.786*83.851*83.782
05/12/2009 03:55:00*83.786*83.819*83.829*83.777
05/12/2009 04:00:00*83.819*83.98*84.021*83.819
05/12/2009 04:05:00*83.98*83.856*83.99*83.851
05/12/2009 04:10:00*83.856*83.854*83.981*83.833
05/12/2009 04:15:00*83.854*83.964*83.996*83.839
05/12/2009 04:20:00*83.964*84.212*84.219*83.961
05/12/2009 04:25:00*84.212*84.176*84.249*84.154
05/12/2009 04:30:00*84.176*84.155*84.282*84.149
05/12/2009 04:35:00*84.155*84.242*84.253*84.144
05/12/2009 04:40:00*84.242*84.128*84.293*84.113
05/12/2009 04:45:00*84.128*84.112*84.13*84.1
05/12/2009 04:50:00*84.112*84.143*84.163*84.099
05/12/2009 04:55:00*84.143*84.125*84.144*84.078
05/12/2009 05:00:00*84.125*84.102*84.134*84.069
05/12/2009 05:05:00*84.102*84.194*84.209*84.096
05/12/2009 05:10:00*84.194*84.216*84.259*84.19
05/12/2009 05:15:00*84.216*84.181*84.251*84.169
05/12/2009 05:20:00*84.181*84.276*84.314*84.174
05/12/2009 05:25:00*84.276*84.221*84.312*84.221
05/12/2009 05:30:00*84.221*84.154*84.225*84.154
05/12/2009 05:35:00*84.154*84.191*84.191*84.107
05/12/2009 05:40:00*84.191*84.088*84.223*84.059
05/12/2009 05:45:00*84.088*84.068*84.113*84.059
05/12/2009 05:50:00*84.068*84.163*84.194*84.068
05/12/2009 05:55:00*84.163*84.204*84.23*84.158
05/12/2009 06:00:00*84.204*84.193*84.237*84.141
05/12/2009 06:05:00*84.193*84.149*84.209*84.149
05/12/2009 06:10:00*84.149*84.215*84.266*84.142
05/12/2009 06:15:00*84.215*84.184*84.289*84.172
05/12/2009 06:20:00*84.184*84.039*84.184*84.032
05/12/2009 06:25:00*84.039*83.921*84.048*83.921
05/12/2009 06:30:00*83.921*83.896*83.979*83.881
05/12/2009 06:35:00*83.896*83.821*83.902*83.814
05/12/2009 06:40:00*83.821*83.859*83.887*83.809
05/12/2009 06:45:00*83.859*83.874*83.89*83.829
05/12/2009 06:50:00*83.874*83.888*83.912*83.871
05/12/2009 06:55:00*83.888*83.822*83.905*83.822
05/12/2009 07:00:00*83.822*83.674*83.822*83.652
05/12/2009 07:05:00*83.674*83.641*83.705*83.626
05/12/2009 07:10:00*83.641*83.709*83.734*83.592
05/12/2009 07:15:00*83.709*83.691*83.715*83.68
05/12/2009 07:20:00*83.691*83.674*83.692*83.629
05/12/2009 07:25:00*83.674*83.67*83.706*83.664
05/12/2009 07:30:00*83.67*83.701*83.725*83.662
05/12/2009 07:35:00*83.701*83.66*83.71*83.638
05/12/2009 07:40:00*83.66*83.616*83.682*83.534
05/12/2009 07:45:00*83.616*83.661*83.673*83.562
05/12/2009 07:50:00*83.661*83.728*83.783*83.649
05/12/2009 07:55:00*83.728*83.753*83.763*83.671
05/12/2009 08:00:00*83.753*83.747*83.776*83.661
05/12/2009 08:05:00*83.747*83.777*83.798*83.667
05/12/2009 08:10:00*83.777*83.77*83.802*83.715
05/12/2009 08:15:00*83.77*83.749*83.787*83.744
05/12/2009 08:20:00*83.749*83.812*83.822*83.741
05/12/2009 08:25:00*83.812*83.822*83.878*83.792
05/12/2009 08:30:00*83.822*83.719*83.825*83.719
05/12/2009 08:35:00*83.719*83.938*83.968*83.719
05/12/2009 08:40:00*83.938*83.824*83.938*83.732
05/12/2009 08:45:00*83.824*83.907*83.915*83.814
05/12/2009 08:50:00*83.907*83.912*83.965*83.872
05/12/2009 08:55:00*83.912*83.904*83.923*83.849
05/12/2009 09:00:00*83.904*83.889*83.923*83.874
05/12/2009 09:05:00*83.889*83.83*83.921*83.825
05/12/2009 09:10:00*83.83*83.772*83.881*83.746
05/12/2009 09:15:00*83.772*83.808*83.845*83.769
05/12/2009 09:20:00*83.808*83.714*83.84*83.713
05/12/2009 09:25:00*83.714*83.725*83.751*83.676
05/12/2009 09:30:00*83.725*83.578*83.728*83.561
05/12/2009 09:35:00*83.578*83.532*83.657*83.519
05/12/2009 09:40:00*83.532*83.234*83.556*83.215
05/12/2009 09:45:00*83.234*83.333*83.349*83.193
05/12/2009 09:50:00*83.333*83.143*83.344*83.137
05/12/2009 09:55:00*83.143*83.221*83.27*83.094
05/12/2009 10:00:00*83.221*83.219*83.302*83.199
05/12/2009 10:05:00*83.219*83.099*83.219*83.046
05/12/2009 10:10:00*83.099*82.862*83.099*82.803
05/12/2009 10:15:00*82.862*82.677*82.874*82.664
05/12/2009 10:20:00*82.677*82.819*82.824*82.653
05/12/2009 10:25:00*82.819*82.976*83.055*82.819
05/12/2009 10:30:00*82.976*82.929*82.983*82.873
05/12/2009 10:35:00*82.929*82.818*82.939*82.818
05/12/2009 10:40:00*82.818*82.742*82.835*82.683
05/12/2009 10:45:00*82.742*82.946*82.946*82.672
05/12/2009 10:50:00*82.946*83.054*83.069*82.923
05/12/2009 10:55:00*83.054*82.903*83.054*82.863
05/12/2009 11:00:00*82.903*82.9*82.989*82.824
05/12/2009 11:05:00*82.9*82.979*82.985*82.818
05/12/2009 11:10:00*82.979*82.93*83.024*82.896
05/12/2009 11:15:00*82.93*82.983*83.011*82.874
05/12/2009 11:20:00*82.983*82.882*83.012*82.873
05/12/2009 11:25:00*82.882*82.853*82.908*82.83
05/12/2009 11:30:00*82.853*82.886*82.886*82.833
05/12/2009 11:35:00*82.886*82.91*82.93*82.861
05/12/2009 11:40:00*82.91*82.922*82.953*82.906
05/12/2009 11:45:00*82.922*82.854*82.922*82.834
05/12/2009 11:50:00*82.854*82.755*82.854*82.755
05/12/2009 11:55:00*82.755*82.659*82.783*82.649
05/12/2009 12:00:00*82.659*82.74*82.74*82.613
05/12/2009 12:05:00*82.74*82.753*82.799*82.703
05/12/2009 12:10:00*82.753*82.599*82.774*82.597
05/12/2009 12:15:00*82.599*82.504*82.621*82.498
05/12/2009 12:20:00*82.504*82.532*82.589*82.477
05/12/2009 12:25:00*82.532*82.542*82.559*82.503
05/12/2009 12:30:00*82.542*82.529*82.597*82.522
05/12/2009 12:35:00*82.529*82.581*82.595*82.506
05/12/2009 12:40:00*82.581*82.549*82.589*82.518
05/12/2009 12:45:00*82.549*82.629*82.654*82.538
05/12/2009 12:50:00*82.629*82.768*82.768*82.596
05/12/2009 12:55:00*82.768*82.619*82.769*82.619
05/12/2009 13:00:00*82.619*82.399*82.629*82.359
05/12/2009 13:05:00*82.399*82.387*82.456*82.34
05/12/2009 13:10:00*82.387*82.46*82.479*82.384
05/12/2009 13:15:00*82.46*82.533*82.535*82.414
05/12/2009 13:20:00*82.533*82.495*82.541*82.478
05/12/2009 13:25:00*82.495*82.58*82.62*82.495
05/12/2009 13:30:00*82.58*82.551*82.605*82.548
05/12/2009 13:35:00*82.551*82.488*82.551*82.449
05/12/2009 13:40:00*82.488*82.57*82.575*82.471
05/12/2009 13:45:00*82.57*82.539*82.601*82.529
05/12/2009 13:50:00*82.539*82.496*82.559*82.453
05/12/2009 13:55:00*82.496*82.636*82.644*82.496
05/12/2009 14:00:00*82.636*82.489*82.636*82.479
05/12/2009 14:05:00*82.489*82.45*82.506*82.426
05/12/2009 14:10:00*82.45*82.529*82.533*82.444
05/12/2009 14:15:00*82.529*82.499*82.539*82.477
05/12/2009 14:20:00*82.499*82.536*82.544*82.466
05/12/2009 14:25:00*82.536*82.585*82.613*82.527
05/12/2009 14:30:00*82.585*82.56*82.623*82.543
05/12/2009 14:35:00*82.56*82.551*82.563*82.526
05/12/2009 14:40:00*82.551*82.641*82.644*82.535
05/12/2009 14:45:00*82.641*82.762*82.782*82.633
05/12/2009 14:50:00*82.762*82.727*82.766*82.709
05/12/2009 14:55:00*82.727*82.835*82.87*82.727
05/12/2009 15:00:00*82.835*82.935*83.007*82.835
05/12/2009 15:05:00*82.935*82.98*83.0*82.923
05/12/2009 15:10:00*82.98*82.934*82.999*82.894
05/12/2009 15:15:00*82.934*82.932*82.949*82.878
05/12/2009 15:20:00*82.932*82.987*82.987*82.911
05/12/2009 15:25:00*82.987*82.994*82.999*82.939
05/12/2009 15:30:00*82.994*83.045*83.093*82.989
05/12/2009 15:35:00*83.045*83.119*83.119*83.039
05/12/2009 15:40:00*83.119*83.069*83.119*83.067
05/12/2009 15:45:00*83.069*82.978*83.089*82.975
05/12/2009 15:50:00*82.978*82.999*83.04*82.966
05/12/2009 15:55:00*82.999*82.933*82.999*82.926
05/12/2009 16:00:00*82.933*82.907*82.959*82.88
05/12/2009 16:05:00*82.907*82.934*82.959*82.873
05/12/2009 16:10:00*82.934*82.911*82.95*82.865
05/12/2009 16:15:00*82.911*82.909*82.919*82.89
05/12/2009 16:20:00*82.909*82.989*82.999*82.909
05/12/2009 16:25:00*82.989*82.989*83.003*82.969
05/12/2009 16:30:00*82.989*82.99*83.004*82.964
05/12/2009 16:35:00*82.99*82.968*82.995*82.959
05/12/2009 16:40:00*82.968*82.985*82.997*82.963
05/12/2009 16:45:00*82.985*83.003*83.004*82.974
05/12/2009 16:50:00*83.003*82.996*83.024*82.982
05/12/2009 16:55:00*82.996*82.939*83.002*82.938
05/12/2009 17:00:00*82.939*82.914*82.953*82.899
