05/10/2009 17:05:00*85.664*85.739*85.749*85.664
05/10/2009 17:10:00*85.739*85.774*85.774*85.739
05/10/2009 17:15:00*85.774*85.779*85.779*85.774
05/10/2009 17:20:00*85.779*85.814*85.814*85.779
05/10/2009 17:25:00*85.814*85.862*85.901*85.814
05/10/2009 17:30:00*85.862*85.852*85.895*85.804
05/10/2009 17:35:00*85.852*85.852*85.869*85.852
05/10/2009 17:40:00*85.852*85.813*85.852*85.791
05/10/2009 17:45:00*85.813*85.838*85.881*85.808
05/10/2009 17:50:00*85.838*85.861*85.866*85.804
05/10/2009 17:55:00*85.861*85.817*85.869*85.816
05/10/2009 18:00:00*85.817*85.834*85.851*85.772
05/10/2009 18:05:00*85.834*85.844*85.875*85.809
05/10/2009 18:10:00*85.844*85.773*85.844*85.773
05/10/2009 18:15:00*85.773*85.716*85.786*85.685
05/10/2009 18:20:00*85.716*85.653*85.747*85.59
05/10/2009 18:25:00*85.653*85.653*85.674*85.611
05/10/2009 18:30:00*85.653*85.66*85.669*85.626
05/10/2009 18:35:00*85.66*85.669*85.695*85.652
05/10/2009 18:40:00*85.669*85.678*85.712*85.665
05/10/2009 18:45:00*85.678*85.695*85.775*85.669
05/10/2009 18:50:00*85.695*85.717*85.744*85.695
05/10/2009 18:55:00*85.717*85.7*85.751*85.699
05/10/2009 19:00:00*85.7*85.74*85.744*85.7
05/10/2009 19:05:00*85.74*85.724*85.763*85.699
05/10/2009 19:10:00*85.724*85.75*85.772*85.724
05/10/2009 19:15:00*85.75*85.798*85.798*85.736
05/10/2009 19:20:00*85.798*85.852*85.852*85.794
05/10/2009 19:25:00*85.852*85.824*85.852*85.761
05/10/2009 19:30:00*85.824*85.817*85.824*85.805
05/10/2009 19:35:00*85.817*85.881*85.895*85.811
05/10/2009 19:40:00*85.881*85.876*85.897*85.863
05/10/2009 19:45:00*85.876*85.848*85.889*85.848
05/10/2009 19:50:00*85.848*85.859*85.859*85.819
05/10/2009 19:55:00*85.859*85.837*85.859*85.82
05/10/2009 20:00:00*85.837*85.816*85.845*85.807
05/10/2009 20:05:00*85.816*85.848*85.848*85.796
05/10/2009 20:10:00*85.848*85.821*85.865*85.804
05/10/2009 20:15:00*85.821*85.804*85.822*85.796
05/10/2009 20:20:00*85.804*85.839*85.839*85.804
05/10/2009 20:25:00*85.839*85.821*85.869*85.818
05/10/2009 20:30:00*85.821*85.79*85.822*85.768
05/10/2009 20:35:00*85.79*85.717*85.791*85.708
05/10/2009 20:40:00*85.717*85.62*85.717*85.611
05/10/2009 20:45:00*85.62*85.644*85.66*85.611
05/10/2009 20:50:00*85.644*85.579*85.676*85.565
05/10/2009 20:55:00*85.579*85.613*85.627*85.554
05/10/2009 21:00:00*85.613*85.582*85.622*85.564
05/10/2009 21:05:00*85.582*85.47*85.585*85.463
05/10/2009 21:10:00*85.47*85.482*85.495*85.451
05/10/2009 21:15:00*85.482*85.489*85.546*85.439
05/10/2009 21:20:00*85.489*85.476*85.508*85.415
05/10/2009 21:25:00*85.476*85.467*85.476*85.409
05/10/2009 21:30:00*85.467*85.469*85.5*85.463
05/10/2009 21:35:00*85.469*85.557*85.557*85.458
05/10/2009 21:40:00*85.557*85.523*85.608*85.509
05/10/2009 21:45:00*85.523*85.529*85.582*85.52
05/10/2009 21:50:00*85.529*85.474*85.551*85.469
05/10/2009 21:55:00*85.474*85.469*85.512*85.454
05/10/2009 22:00:00*85.469*85.449*85.499*85.429
05/10/2009 22:05:00*85.449*85.493*85.511*85.409
05/10/2009 22:10:00*85.493*85.51*85.514*85.474
05/10/2009 22:15:00*85.51*85.509*85.519*85.504
05/10/2009 22:20:00*85.509*85.519*85.528*85.49
05/10/2009 22:25:00*85.519*85.499*85.534*85.489
05/10/2009 22:30:00*85.499*85.509*85.529*85.494
05/10/2009 22:35:00*85.509*85.512*85.579*85.509
05/10/2009 22:40:00*85.512*85.539*85.551*85.509
05/10/2009 22:45:00*85.539*85.579*85.583*85.535
05/10/2009 22:50:00*85.579*85.572*85.592*85.539
05/10/2009 22:55:00*85.572*85.629*85.677*85.531
05/10/2009 23:00:00*85.629*85.561*85.64*85.552
05/10/2009 23:05:00*85.561*85.494*85.589*85.494
05/10/2009 23:10:00*85.494*85.493*85.511*85.459
05/10/2009 23:15:00*85.493*85.505*85.515*85.473
05/10/2009 23:20:00*85.505*85.49*85.515*85.489
05/10/2009 23:25:00*85.49*85.464*85.514*85.449
05/10/2009 23:30:00*85.464*85.489*85.489*85.449
05/10/2009 23:35:00*85.489*85.504*85.508*85.459
05/10/2009 23:40:00*85.504*85.528*85.53*85.474
05/10/2009 23:45:00*85.528*85.509*85.533*85.484
05/10/2009 23:50:00*85.509*85.414*85.533*85.409
05/10/2009 23:55:00*85.414*85.423*85.431*85.389
05/11/2009 00:00:00*85.423*85.409*85.437*85.399
05/11/2009 00:05:00*85.409*85.414*85.431*85.404
05/11/2009 00:10:00*85.414*85.459*85.464*85.414
05/11/2009 00:15:00*85.459*85.47*85.502*85.434
05/11/2009 00:20:00*85.47*85.508*85.522*85.468
05/11/2009 00:25:00*85.508*85.477*85.517*85.47
05/11/2009 00:30:00*85.477*85.5*85.5*85.477
05/11/2009 00:35:00*85.5*85.674*85.689*85.493
05/11/2009 00:40:00*85.674*85.609*85.699*85.596
05/11/2009 00:45:00*85.609*85.587*85.64*85.578
05/11/2009 00:50:00*85.587*85.591*85.61*85.559
05/11/2009 00:55:00*85.591*85.649*85.649*85.589
05/11/2009 01:00:00*85.649*85.678*85.679*85.634
05/11/2009 01:05:00*85.678*85.696*85.732*85.678
05/11/2009 01:10:00*85.696*85.669*85.781*85.666
05/11/2009 01:15:00*85.669*85.67*85.692*85.667
05/11/2009 01:20:00*85.67*85.675*85.675*85.659
05/11/2009 01:25:00*85.675*85.614*85.675*85.599
05/11/2009 01:30:00*85.614*85.571*85.627*85.571
05/11/2009 01:35:00*85.571*85.578*85.582*85.543
05/11/2009 01:40:00*85.578*85.589*85.62*85.552
05/11/2009 01:45:00*85.589*85.61*85.619*85.583
05/11/2009 01:50:00*85.61*85.619*85.629*85.569
05/11/2009 01:55:00*85.619*85.592*85.629*85.589
05/11/2009 02:00:00*85.592*85.541*85.636*85.533
05/11/2009 02:05:00*85.541*85.609*85.609*85.534
05/11/2009 02:10:00*85.609*85.658*85.663*85.595
05/11/2009 02:15:00*85.658*85.662*85.683*85.628
05/11/2009 02:20:00*85.662*85.737*85.74*85.656
05/11/2009 02:25:00*85.737*85.739*85.772*85.712
05/11/2009 02:30:00*85.739*85.735*85.805*85.699
05/11/2009 02:35:00*85.735*85.731*85.762*85.703
05/11/2009 02:40:00*85.731*85.728*85.766*85.702
05/11/2009 02:45:00*85.728*85.647*85.738*85.643
05/11/2009 02:50:00*85.647*85.69*85.736*85.647
05/11/2009 02:55:00*85.69*85.759*85.764*85.68
05/11/2009 03:00:00*85.759*85.761*85.815*85.759
05/11/2009 03:05:00*85.761*85.729*85.821*85.692
05/11/2009 03:10:00*85.729*85.623*85.764*85.619
05/11/2009 03:15:00*85.623*85.609*85.681*85.598
05/11/2009 03:20:00*85.609*85.568*85.637*85.561
05/11/2009 03:25:00*85.568*85.59*85.607*85.544
05/11/2009 03:30:00*85.59*85.602*85.623*85.543
05/11/2009 03:35:00*85.602*85.582*85.616*85.562
05/11/2009 03:40:00*85.582*85.496*85.591*85.496
05/11/2009 03:45:00*85.496*85.42*85.499*85.403
05/11/2009 03:50:00*85.42*85.29*85.46*85.29
05/11/2009 03:55:00*85.29*85.447*85.472*85.287
05/11/2009 04:00:00*85.447*85.443*85.559*85.443
05/11/2009 04:05:00*85.443*85.435*85.52*85.405
05/11/2009 04:10:00*85.435*85.32*85.442*85.301
05/11/2009 04:15:00*85.32*85.174*85.324*85.109
05/11/2009 04:20:00*85.174*85.083*85.222*84.989
05/11/2009 04:25:00*85.083*85.144*85.18*85.067
05/11/2009 04:30:00*85.144*85.129*85.159*85.079
05/11/2009 04:35:00*85.129*85.097*85.158*85.059
05/11/2009 04:40:00*85.097*85.043*85.194*85.018
05/11/2009 04:45:00*85.043*84.929*85.048*84.858
05/11/2009 04:50:00*84.929*84.959*85.017*84.927
05/11/2009 04:55:00*84.959*84.989*85.022*84.933
05/11/2009 05:00:00*84.989*85.121*85.145*84.988
05/11/2009 05:05:00*85.121*85.111*85.188*85.077
05/11/2009 05:10:00*85.111*85.052*85.12*84.982
05/11/2009 05:15:00*85.052*85.092*85.131*85.026
05/11/2009 05:20:00*85.092*85.036*85.119*85.027
05/11/2009 05:25:00*85.036*84.789*85.049*84.768
05/11/2009 05:30:00*84.789*84.758*84.793*84.695
05/11/2009 05:35:00*84.758*84.686*84.76*84.683
05/11/2009 05:40:00*84.686*84.635*84.756*84.635
05/11/2009 05:45:00*84.635*84.669*84.679*84.622
05/11/2009 05:50:00*84.669*84.765*84.79*84.669
05/11/2009 05:55:00*84.765*84.848*84.859*84.752
05/11/2009 06:00:00*84.848*84.774*84.915*84.75
05/11/2009 06:05:00*84.774*84.744*84.809*84.739
05/11/2009 06:10:00*84.744*84.776*84.802*84.71
05/11/2009 06:15:00*84.776*84.886*84.892*84.776
05/11/2009 06:20:00*84.886*84.861*84.923*84.846
05/11/2009 06:25:00*84.861*84.865*84.875*84.82
05/11/2009 06:30:00*84.865*84.831*84.915*84.831
05/11/2009 06:35:00*84.831*84.867*84.901*84.831
05/11/2009 06:40:00*84.867*84.857*84.9*84.837
05/11/2009 06:45:00*84.857*84.777*84.865*84.764
05/11/2009 06:50:00*84.777*84.855*84.855*84.763
05/11/2009 06:55:00*84.855*84.815*84.925*84.772
05/11/2009 07:00:00*84.815*84.742*84.849*84.73
05/11/2009 07:05:00*84.742*84.716*84.77*84.68
05/11/2009 07:10:00*84.716*84.709*84.736*84.649
05/11/2009 07:15:00*84.709*84.672*84.709*84.649
05/11/2009 07:20:00*84.672*84.631*84.704*84.62
05/11/2009 07:25:00*84.631*84.679*84.745*84.631
05/11/2009 07:30:00*84.679*84.68*84.699*84.62
05/11/2009 07:35:00*84.68*84.674*84.699*84.643
05/11/2009 07:40:00*84.674*84.723*84.729*84.674
05/11/2009 07:45:00*84.723*84.728*84.773*84.666
05/11/2009 07:50:00*84.728*84.83*84.849*84.708
05/11/2009 07:55:00*84.83*84.758*84.83*84.753
05/11/2009 08:00:00*84.758*84.72*84.781*84.712
05/11/2009 08:05:00*84.72*84.86*84.861*84.716
05/11/2009 08:10:00*84.86*84.823*84.894*84.823
05/11/2009 08:15:00*84.823*84.694*84.831*84.691
05/11/2009 08:20:00*84.694*84.586*84.731*84.551
05/11/2009 08:25:00*84.586*84.588*84.598*84.489
05/11/2009 08:30:00*84.588*84.502*84.612*84.499
05/11/2009 08:35:00*84.502*84.563*84.574*84.502
05/11/2009 08:40:00*84.563*84.499*84.575*84.445
05/11/2009 08:45:00*84.499*84.449*84.514*84.416
05/11/2009 08:50:00*84.449*84.505*84.509*84.447
05/11/2009 08:55:00*84.505*84.422*84.555*84.422
05/11/2009 09:00:00*84.422*84.419*84.436*84.365
05/11/2009 09:05:00*84.419*84.243*84.432*84.24
05/11/2009 09:10:00*84.243*84.253*84.282*84.149
05/11/2009 09:15:00*84.253*84.191*84.253*84.059
05/11/2009 09:20:00*84.191*84.225*84.268*84.129
05/11/2009 09:25:00*84.225*84.22*84.228*84.158
05/11/2009 09:30:00*84.22*84.212*84.227*84.194
05/11/2009 09:35:00*84.212*84.249*84.261*84.183
05/11/2009 09:40:00*84.249*84.196*84.267*84.144
05/11/2009 09:45:00*84.196*84.056*84.229*84.056
05/11/2009 09:50:00*84.056*83.952*84.056*83.949
05/11/2009 09:55:00*83.952*84.008*84.009*83.941
05/11/2009 10:00:00*84.008*83.973*84.061*83.973
05/11/2009 10:05:00*83.973*83.995*84.001*83.942
05/11/2009 10:10:00*83.995*84.048*84.069*83.961
05/11/2009 10:15:00*84.048*84.14*84.149*84.023
05/11/2009 10:20:00*84.14*84.208*84.222*84.09
05/11/2009 10:25:00*84.208*84.194*84.309*84.187
05/11/2009 10:30:00*84.194*84.136*84.243*84.125
05/11/2009 10:35:00*84.136*84.136*84.162*84.03
05/11/2009 10:40:00*84.136*84.161*84.26*84.111
05/11/2009 10:45:00*84.161*84.038*84.173*84.034
05/11/2009 10:50:00*84.038*84.05*84.082*83.991
05/11/2009 10:55:00*84.05*84.182*84.191*84.039
05/11/2009 11:00:00*84.182*84.163*84.196*84.091
05/11/2009 11:05:00*84.163*84.085*84.179*84.053
05/11/2009 11:10:00*84.085*84.064*84.13*84.061
05/11/2009 11:15:00*84.064*84.154*84.16*84.062
05/11/2009 11:20:00*84.154*84.169*84.243*84.143
05/11/2009 11:25:00*84.169*84.105*84.213*84.105
05/11/2009 11:30:00*84.105*84.029*84.109*84.029
05/11/2009 11:35:00*84.029*84.094*84.12*84.029
05/11/2009 11:40:00*84.094*84.094*84.119*84.059
05/11/2009 11:45:00*84.094*84.115*84.124*84.047
05/11/2009 11:50:00*84.115*84.109*84.123*84.066
05/11/2009 11:55:00*84.109*84.084*84.109*84.014
05/11/2009 12:00:00*84.084*84.054*84.121*84.024
05/11/2009 12:05:00*84.054*84.047*84.08*84.006
05/11/2009 12:10:00*84.047*84.026*84.068*84.014
05/11/2009 12:15:00*84.026*84.024*84.054*83.973
05/11/2009 12:20:00*84.024*83.988*84.024*83.977
05/11/2009 12:25:00*83.988*83.969*84.01*83.958
05/11/2009 12:30:00*83.969*83.977*84.014*83.954
05/11/2009 12:35:00*83.977*83.984*84.013*83.96
05/11/2009 12:40:00*83.984*84.015*84.045*83.978
05/11/2009 12:45:00*84.015*84.069*84.069*83.974
05/11/2009 12:50:00*84.069*84.0*84.089*84.0
05/11/2009 12:55:00*84.0*83.959*84.002*83.954
05/11/2009 13:00:00*83.959*83.888*83.961*83.881
05/11/2009 13:05:00*83.888*83.819*83.906*83.784
05/11/2009 13:10:00*83.819*83.879*83.894*83.805
05/11/2009 13:15:00*83.879*83.896*83.913*83.868
05/11/2009 13:20:00*83.896*83.91*83.941*83.896
05/11/2009 13:25:00*83.91*83.972*83.979*83.903
05/11/2009 13:30:00*83.972*83.942*83.973*83.922
05/11/2009 13:35:00*83.942*83.922*83.956*83.903
05/11/2009 13:40:00*83.922*84.001*84.013*83.89
05/11/2009 13:45:00*84.001*84.028*84.047*83.974
05/11/2009 13:50:00*84.028*84.027*84.028*83.994
05/11/2009 13:55:00*84.027*83.998*84.029*83.978
05/11/2009 14:00:00*83.998*83.934*84.001*83.917
05/11/2009 14:05:00*83.934*83.957*83.965*83.927
05/11/2009 14:10:00*83.957*83.94*83.989*83.936
05/11/2009 14:15:00*83.94*83.933*83.952*83.899
05/11/2009 14:20:00*83.933*83.908*83.975*83.901
05/11/2009 14:25:00*83.908*83.98*83.98*83.904
05/11/2009 14:30:00*83.98*83.987*84.001*83.964
05/11/2009 14:35:00*83.987*83.975*84.001*83.953
05/11/2009 14:40:00*83.975*83.905*83.994*83.87
05/11/2009 14:45:00*83.905*83.913*83.922*83.872
05/11/2009 14:50:00*83.913*83.882*83.917*83.882
05/11/2009 14:55:00*83.882*83.899*83.939*83.874
05/11/2009 15:00:00*83.899*83.88*83.935*83.877
05/11/2009 15:05:00*83.88*83.782*83.893*83.776
05/11/2009 15:10:00*83.782*83.859*83.859*83.779
05/11/2009 15:15:00*83.859*83.879*83.889*83.842
05/11/2009 15:20:00*83.879*83.839*83.889*83.834
05/11/2009 15:25:00*83.839*83.676*83.86*83.672
05/11/2009 15:30:00*83.676*83.659*83.68*83.632
05/11/2009 15:35:00*83.659*83.655*83.669*83.64
05/11/2009 15:40:00*83.655*83.631*83.659*83.606
05/11/2009 15:45:00*83.631*83.585*83.66*83.58
05/11/2009 15:50:00*83.585*83.594*83.619*83.569
05/11/2009 15:55:00*83.594*83.652*83.658*83.579
05/11/2009 16:00:00*83.652*83.559*83.664*83.54
05/11/2009 16:05:00*83.559*83.474*83.564*83.471
05/11/2009 16:10:00*83.474*83.489*83.509*83.458
05/11/2009 16:15:00*83.489*83.473*83.489*83.405
05/11/2009 16:20:00*83.473*83.459*83.49*83.447
05/11/2009 16:25:00*83.459*83.479*83.479*83.441
05/11/2009 16:30:00*83.479*83.47*83.501*83.452
05/11/2009 16:35:00*83.47*83.455*83.497*83.455
05/11/2009 16:40:00*83.455*83.476*83.483*83.446
05/11/2009 16:45:00*83.476*83.526*83.529*83.451
05/11/2009 16:50:00*83.526*83.611*83.617*83.52
05/11/2009 16:55:00*83.611*83.563*83.632*83.551
05/11/2009 17:00:00*83.563*83.479*83.659*83.474
