05/06/2009 17:05:00*84.284*84.314*84.319*84.274
05/06/2009 17:10:00*84.314*84.331*84.332*84.303
05/06/2009 17:15:00*84.331*84.344*84.356*84.31
05/06/2009 17:20:00*84.344*84.361*84.361*84.194
05/06/2009 17:25:00*84.361*84.354*84.394*84.233
05/06/2009 17:30:00*84.354*84.363*84.375*84.335
05/06/2009 17:35:00*84.363*84.274*84.363*84.252
05/06/2009 17:40:00*84.274*84.328*84.346*84.256
05/06/2009 17:45:00*84.328*84.298*84.328*84.287
05/06/2009 17:50:00*84.298*84.277*84.298*84.243
05/06/2009 17:55:00*84.277*84.297*84.298*84.269
05/06/2009 18:00:00*84.297*84.304*84.314*84.282
05/06/2009 18:05:00*84.304*84.306*84.319*84.288
05/06/2009 18:10:00*84.306*84.339*84.373*84.301
05/06/2009 18:15:00*84.339*84.313*84.348*84.296
05/06/2009 18:20:00*84.313*84.257*84.318*84.243
05/06/2009 18:25:00*84.257*84.28*84.285*84.257
05/06/2009 18:30:00*84.28*84.282*84.299*84.278
05/06/2009 18:35:00*84.282*84.245*84.32*84.245
05/06/2009 18:40:00*84.245*84.239*84.245*84.211
05/06/2009 18:45:00*84.239*84.278*84.333*84.239
05/06/2009 18:50:00*84.278*84.292*84.318*84.274
05/06/2009 18:55:00*84.292*84.311*84.34*84.292
05/06/2009 19:00:00*84.311*84.332*84.333*84.311
05/06/2009 19:05:00*84.332*84.365*84.365*84.332
05/06/2009 19:10:00*84.365*84.418*84.441*84.356
05/06/2009 19:15:00*84.418*84.459*84.459*84.418
05/06/2009 19:20:00*84.459*84.46*84.49*84.44
05/06/2009 19:25:00*84.46*84.393*84.487*84.393
05/06/2009 19:30:00*84.393*84.392*84.408*84.377
05/06/2009 19:35:00*84.392*84.417*84.456*84.392
05/06/2009 19:40:00*84.417*84.425*84.428*84.415
05/06/2009 19:45:00*84.425*84.493*84.499*84.425
05/06/2009 19:50:00*84.493*84.467*84.501*84.443
05/06/2009 19:55:00*84.467*84.503*84.512*84.463
05/06/2009 20:00:00*84.503*84.507*84.514*84.478
05/06/2009 20:05:00*84.507*84.574*84.587*84.494
05/06/2009 20:10:00*84.574*84.617*84.645*84.547
05/06/2009 20:15:00*84.617*84.624*84.643*84.566
05/06/2009 20:20:00*84.624*84.6*84.624*84.577
05/06/2009 20:25:00*84.6*84.672*84.688*84.597
05/06/2009 20:30:00*84.672*84.601*84.672*84.57
05/06/2009 20:35:00*84.601*84.491*84.605*84.491
05/06/2009 20:40:00*84.491*84.446*84.541*84.416
05/06/2009 20:45:00*84.446*84.489*84.522*84.446
05/06/2009 20:50:00*84.489*84.452*84.499*84.439
05/06/2009 20:55:00*84.452*84.39*84.495*84.382
05/06/2009 21:00:00*84.39*84.38*84.429*84.359
05/06/2009 21:05:00*84.38*84.395*84.395*84.339
05/06/2009 21:10:00*84.395*84.396*84.402*84.373
05/06/2009 21:15:00*84.396*84.434*84.442*84.39
05/06/2009 21:20:00*84.434*84.359*84.456*84.359
05/06/2009 21:25:00*84.359*84.337*84.375*84.327
05/06/2009 21:30:00*84.337*84.367*84.395*84.329
05/06/2009 21:35:00*84.367*84.704*84.704*84.363
05/06/2009 21:40:00*84.704*84.659*84.789*84.619
05/06/2009 21:45:00*84.659*84.609*84.689*84.599
05/06/2009 21:50:00*84.609*84.639*84.64*84.571
05/06/2009 21:55:00*84.639*84.646*84.659*84.612
05/06/2009 22:00:00*84.646*84.679*84.689*84.625
05/06/2009 22:05:00*84.679*84.679*84.709*84.659
05/06/2009 22:10:00*84.679*84.709*84.719*84.641
05/06/2009 22:15:00*84.709*84.76*84.806*84.689
05/06/2009 22:20:00*84.76*84.789*84.831*84.697
05/06/2009 22:25:00*84.789*84.728*84.803*84.722
05/06/2009 22:30:00*84.728*84.729*84.757*84.714
05/06/2009 22:35:00*84.729*84.699*84.749*84.696
05/06/2009 22:40:00*84.699*84.697*84.709*84.67
05/06/2009 22:45:00*84.697*84.719*84.735*84.692
05/06/2009 22:50:00*84.719*84.691*84.719*84.685
05/06/2009 22:55:00*84.691*84.644*84.693*84.644
05/06/2009 23:00:00*84.644*84.617*84.654*84.599
05/06/2009 23:05:00*84.617*84.609*84.628*84.561
05/06/2009 23:10:00*84.609*84.531*84.62*84.531
05/06/2009 23:15:00*84.531*84.563*84.563*84.529
05/06/2009 23:20:00*84.563*84.529*84.573*84.529
05/06/2009 23:25:00*84.529*84.544*84.571*84.529
05/06/2009 23:30:00*84.544*84.544*84.544*84.528
05/06/2009 23:35:00*84.544*84.486*84.549*84.47
05/06/2009 23:40:00*84.486*84.491*84.533*84.483
05/06/2009 23:45:00*84.491*84.509*84.542*84.47
05/06/2009 23:50:00*84.509*84.501*84.523*84.459
05/06/2009 23:55:00*84.501*84.444*84.501*84.425
05/07/2009 00:00:00*84.444*84.424*84.449*84.421
05/07/2009 00:05:00*84.424*84.439*84.442*84.389
05/07/2009 00:10:00*84.439*84.509*84.519*84.429
05/07/2009 00:15:00*84.509*84.49*84.509*84.436
05/07/2009 00:20:00*84.49*84.519*84.547*84.49
05/07/2009 00:25:00*84.519*84.479*84.521*84.449
05/07/2009 00:30:00*84.479*84.47*84.509*84.455
05/07/2009 00:35:00*84.47*84.485*84.501*84.436
05/07/2009 00:40:00*84.485*84.562*84.609*84.485
05/07/2009 00:45:00*84.562*84.58*84.587*84.542
05/07/2009 00:50:00*84.58*84.595*84.601*84.575
05/07/2009 00:55:00*84.595*84.531*84.595*84.531
05/07/2009 01:00:00*84.531*84.541*84.548*84.514
05/07/2009 01:05:00*84.541*84.499*84.541*84.488
05/07/2009 01:10:00*84.499*84.512*84.515*84.478
05/07/2009 01:15:00*84.512*84.519*84.535*84.475
05/07/2009 01:20:00*84.519*84.54*84.552*84.504
05/07/2009 01:25:00*84.54*84.538*84.58*84.519
05/07/2009 01:30:00*84.538*84.499*84.553*84.494
05/07/2009 01:35:00*84.499*84.499*84.517*84.488
05/07/2009 01:40:00*84.499*84.531*84.572*84.488
05/07/2009 01:45:00*84.531*84.531*84.579*84.517
05/07/2009 01:50:00*84.531*84.562*84.589*84.53
05/07/2009 01:55:00*84.562*84.582*84.595*84.549
05/07/2009 02:00:00*84.582*84.659*84.659*84.566
05/07/2009 02:05:00*84.659*84.709*84.709*84.599
05/07/2009 02:10:00*84.709*84.597*84.742*84.532
05/07/2009 02:15:00*84.597*84.541*84.601*84.467
05/07/2009 02:20:00*84.541*84.54*84.624*84.52
05/07/2009 02:25:00*84.54*84.536*84.605*84.52
05/07/2009 02:30:00*84.536*84.491*84.548*84.485
05/07/2009 02:35:00*84.491*84.548*84.55*84.454
05/07/2009 02:40:00*84.548*84.519*84.567*84.492
05/07/2009 02:45:00*84.519*84.519*84.519*84.519
05/07/2009 02:50:00*84.519*84.519*84.519*84.519
05/07/2009 02:55:00*84.519*84.519*84.519*84.519
05/07/2009 03:00:00*84.519*84.59*84.59*84.519
05/07/2009 03:05:00*84.59*84.452*84.594*84.386
05/07/2009 03:10:00*84.452*84.487*84.497*84.401
05/07/2009 03:15:00*84.487*84.593*84.612*84.476
05/07/2009 03:20:00*84.593*84.617*84.651*84.585
05/07/2009 03:25:00*84.617*84.601*84.626*84.578
05/07/2009 03:30:00*84.601*84.615*84.633*84.567
05/07/2009 03:35:00*84.615*84.661*84.672*84.61
05/07/2009 03:40:00*84.661*84.656*84.709*84.654
05/07/2009 03:45:00*84.656*84.608*84.685*84.605
05/07/2009 03:50:00*84.608*84.53*84.644*84.525
05/07/2009 03:55:00*84.53*84.534*84.569*84.529
05/07/2009 04:00:00*84.534*84.708*84.728*84.528
05/07/2009 04:05:00*84.708*84.711*84.755*84.694
05/07/2009 04:10:00*84.711*84.673*84.733*84.673
05/07/2009 04:15:00*84.673*84.616*84.684*84.607
05/07/2009 04:20:00*84.616*84.748*84.776*84.616
05/07/2009 04:25:00*84.748*84.696*84.765*84.684
05/07/2009 04:30:00*84.696*84.609*84.736*84.608
05/07/2009 04:35:00*84.609*84.574*84.631*84.548
05/07/2009 04:40:00*84.574*84.572*84.589*84.544
05/07/2009 04:45:00*84.572*84.6*84.611*84.563
05/07/2009 04:50:00*84.6*84.617*84.617*84.534
05/07/2009 04:55:00*84.617*84.623*84.644*84.529
05/07/2009 05:00:00*84.623*84.678*84.692*84.605
05/07/2009 05:05:00*84.678*84.74*84.869*84.678
05/07/2009 05:10:00*84.74*84.764*84.774*84.724
05/07/2009 05:15:00*84.764*84.644*84.774*84.639
05/07/2009 05:20:00*84.644*84.754*84.755*84.608
05/07/2009 05:25:00*84.754*84.872*84.912*84.728
05/07/2009 05:30:00*84.872*84.904*84.919*84.852
05/07/2009 05:35:00*84.904*84.91*84.936*84.859
05/07/2009 05:40:00*84.91*84.979*85.03*84.908
05/07/2009 05:45:00*84.979*85.054*85.073*84.961
05/07/2009 05:50:00*85.054*84.931*85.056*84.898
05/07/2009 05:55:00*84.931*85.008*85.009*84.888
05/07/2009 06:00:00*85.008*84.902*85.021*84.902
05/07/2009 06:05:00*84.902*85.026*85.044*84.902
05/07/2009 06:10:00*85.026*85.019*85.039*84.981
05/07/2009 06:15:00*85.019*84.918*85.024*84.871
05/07/2009 06:20:00*84.918*84.936*84.999*84.91
05/07/2009 06:25:00*84.936*84.956*84.967*84.89
05/07/2009 06:30:00*84.956*84.936*84.971*84.914
05/07/2009 06:35:00*84.936*84.919*84.961*84.866
05/07/2009 06:40:00*84.919*84.988*85.015*84.908
05/07/2009 06:45:00*84.988*84.972*85.017*84.9
05/07/2009 06:50:00*84.972*84.959*85.009*84.936
05/07/2009 06:55:00*84.959*84.958*85.004*84.925
05/07/2009 07:00:00*84.958*84.925*85.009*84.921
05/07/2009 07:05:00*84.925*85.006*85.03*84.851
05/07/2009 07:10:00*85.006*84.996*85.036*84.94
05/07/2009 07:15:00*84.996*85.014*85.055*84.961
05/07/2009 07:20:00*85.014*85.03*85.038*84.958
05/07/2009 07:25:00*85.03*85.026*85.121*85.02
05/07/2009 07:30:00*85.026*85.093*85.109*84.983
05/07/2009 07:35:00*85.093*85.152*85.16*85.091
05/07/2009 07:40:00*85.152*85.179*85.22*85.142
05/07/2009 07:45:00*85.179*85.212*85.249*85.17
05/07/2009 07:50:00*85.212*85.287*85.326*85.184
05/07/2009 07:55:00*85.287*85.235*85.327*85.235
05/07/2009 08:00:00*85.235*85.18*85.278*85.173
05/07/2009 08:05:00*85.18*85.18*85.18*85.18
05/07/2009 08:10:00*85.18*85.184*85.236*85.112
05/07/2009 08:15:00*85.184*85.23*85.259*85.153
05/07/2009 08:20:00*85.23*85.305*85.333*85.215
05/07/2009 08:25:00*85.305*85.137*85.329*85.09
05/07/2009 08:30:00*85.137*85.211*85.215*85.128
05/07/2009 08:35:00*85.211*85.225*85.225*85.158
05/07/2009 08:40:00*85.225*85.191*85.38*85.072
05/07/2009 08:45:00*85.191*85.147*85.345*85.117
05/07/2009 08:50:00*85.147*85.289*85.377*85.147
05/07/2009 08:55:00*85.289*85.176*85.313*85.163
05/07/2009 09:00:00*85.176*85.055*85.212*85.049
05/07/2009 09:05:00*85.055*85.201*85.201*85.047
05/07/2009 09:10:00*85.201*85.119*85.209*85.077
05/07/2009 09:15:00*85.119*85.148*85.188*85.058
05/07/2009 09:20:00*85.148*85.019*85.171*85.019
05/07/2009 09:25:00*85.019*84.922*85.022*84.902
05/07/2009 09:30:00*84.922*84.977*85.017*84.899
05/07/2009 09:35:00*84.977*85.07*85.106*84.95
05/07/2009 09:40:00*85.07*85.019*85.116*84.987
05/07/2009 09:45:00*85.019*85.019*85.053*84.945
05/07/2009 09:50:00*85.019*84.878*85.044*84.853
05/07/2009 09:55:00*84.878*84.783*84.912*84.767
05/07/2009 10:00:00*84.783*84.71*84.858*84.705
05/07/2009 10:05:00*84.71*84.63*84.711*84.63
05/07/2009 10:10:00*84.63*84.47*84.63*84.38
05/07/2009 10:15:00*84.47*84.433*84.529*84.402
05/07/2009 10:20:00*84.433*84.538*84.6*84.375
05/07/2009 10:25:00*84.538*84.417*84.588*84.417
05/07/2009 10:30:00*84.417*84.248*84.435*84.248
05/07/2009 10:35:00*84.248*84.256*84.383*84.217
05/07/2009 10:40:00*84.256*84.431*84.431*84.233
05/07/2009 10:45:00*84.431*84.447*84.447*84.353
05/07/2009 10:50:00*84.447*84.636*84.643*84.431
05/07/2009 10:55:00*84.636*84.573*84.653*84.55
05/07/2009 11:00:00*84.573*84.546*84.607*84.513
05/07/2009 11:05:00*84.546*84.43*84.566*84.425
05/07/2009 11:10:00*84.43*84.411*84.438*84.37
05/07/2009 11:15:00*84.411*84.229*84.419*84.217
05/07/2009 11:20:00*84.229*84.317*84.362*84.228
05/07/2009 11:25:00*84.317*84.354*84.419*84.295
05/07/2009 11:30:00*84.354*84.463*84.468*84.35
05/07/2009 11:35:00*84.463*84.413*84.464*84.385
05/07/2009 11:40:00*84.413*84.413*84.413*84.413
05/07/2009 11:45:00*84.413*84.445*84.499*84.413
05/07/2009 11:50:00*84.445*84.426*84.448*84.404
05/07/2009 11:55:00*84.426*84.484*84.513*84.417
05/07/2009 12:00:00*84.484*84.484*84.507*84.443
05/07/2009 12:05:00*84.484*84.52*84.536*84.473
05/07/2009 12:10:00*84.52*84.52*84.52*84.52
05/07/2009 12:15:00*84.52*84.42*84.52*84.42
05/07/2009 12:20:00*84.42*84.474*84.479*84.412
05/07/2009 12:25:00*84.474*84.494*84.509*84.466
05/07/2009 12:30:00*84.494*84.471*84.505*84.463
05/07/2009 12:35:00*84.471*84.526*84.539*84.456
05/07/2009 12:40:00*84.526*84.576*84.576*84.512
05/07/2009 12:45:00*84.576*84.709*84.759*84.564
05/07/2009 12:50:00*84.709*84.698*84.725*84.655
05/07/2009 12:55:00*84.698*84.645*84.698*84.594
05/07/2009 13:00:00*84.645*84.625*84.682*84.625
05/07/2009 13:05:00*84.625*84.628*84.69*84.613
05/07/2009 13:10:00*84.628*84.61*84.64*84.521
05/07/2009 13:15:00*84.61*84.618*84.619*84.606
05/07/2009 13:20:00*84.618*84.569*84.618*84.513
05/07/2009 13:25:00*84.569*84.533*84.592*84.482
05/07/2009 13:30:00*84.533*84.505*84.562*84.503
05/07/2009 13:35:00*84.505*84.437*84.517*84.437
05/07/2009 13:40:00*84.437*84.431*84.46*84.388
05/07/2009 13:45:00*84.431*84.325*84.431*84.277
05/07/2009 13:50:00*84.325*84.339*84.371*84.306
05/07/2009 13:55:00*84.339*84.268*84.344*84.232
05/07/2009 14:00:00*84.268*84.283*84.302*84.21
05/07/2009 14:05:00*84.283*84.226*84.283*84.215
05/07/2009 14:10:00*84.226*84.331*84.342*84.214
05/07/2009 14:15:00*84.331*84.234*84.334*84.204
05/07/2009 14:20:00*84.234*84.269*84.293*84.214
05/07/2009 14:25:00*84.269*84.306*84.35*84.269
05/07/2009 14:30:00*84.306*84.41*84.417*84.298
05/07/2009 14:35:00*84.41*84.309*84.41*84.306
05/07/2009 14:40:00*84.309*84.366*84.426*84.285
05/07/2009 14:45:00*84.366*84.305*84.366*84.27
05/07/2009 14:50:00*84.305*84.299*84.331*84.222
05/07/2009 14:55:00*84.299*84.247*84.396*84.239
05/07/2009 15:00:00*84.247*84.31*84.389*84.229
05/07/2009 15:05:00*84.31*84.323*84.349*84.228
05/07/2009 15:10:00*84.323*84.344*84.364*84.279
05/07/2009 15:15:00*84.344*84.26*84.352*84.225
05/07/2009 15:20:00*84.26*84.309*84.311*84.23
05/07/2009 15:25:00*84.309*84.342*84.359*84.291
05/07/2009 15:30:00*84.342*84.322*84.354*84.29
05/07/2009 15:35:00*84.322*84.255*84.322*84.224
05/07/2009 15:40:00*84.255*84.293*84.309*84.237
05/07/2009 15:45:00*84.293*84.295*84.341*84.255
05/07/2009 15:50:00*84.295*84.349*84.353*84.295
05/07/2009 15:55:00*84.349*84.34*84.37*84.297
05/07/2009 16:00:00*84.34*84.449*84.449*84.339
05/07/2009 16:05:00*84.449*84.401*84.459*84.401
05/07/2009 16:10:00*84.401*84.408*84.423*84.373
05/07/2009 16:15:00*84.408*84.513*84.513*84.408
05/07/2009 16:20:00*84.513*84.562*84.585*84.504
05/07/2009 16:25:00*84.562*84.552*84.566*84.539
05/07/2009 16:30:00*84.552*84.565*84.619*84.551
05/07/2009 16:35:00*84.565*84.603*84.606*84.527
05/07/2009 16:40:00*84.603*84.61*84.698*84.592
05/07/2009 16:45:00*84.61*84.599*84.614*84.592
05/07/2009 16:50:00*84.599*84.651*84.651*84.578
05/07/2009 16:55:00*84.651*84.679*84.713*84.65
05/07/2009 17:00:00*84.679*84.669*84.684*84.661
