05/05/2009 17:05:00*84.044*84.087*84.089*84.039
05/05/2009 17:10:00*84.087*84.134*84.134*84.087
05/05/2009 17:15:00*84.134*84.09*84.134*84.084
05/05/2009 17:20:00*84.09*84.095*84.115*84.064
05/05/2009 17:25:00*84.095*84.088*84.109*84.066
05/05/2009 17:30:00*84.088*84.092*84.1*84.049
05/05/2009 17:35:00*84.092*84.084*84.093*84.073
05/05/2009 17:40:00*84.084*84.114*84.122*84.084
05/05/2009 17:45:00*84.114*84.107*84.124*84.107
05/05/2009 17:50:00*84.107*84.139*84.147*84.079
05/05/2009 17:55:00*84.139*84.072*84.139*84.059
05/05/2009 18:00:00*84.072*84.072*84.072*84.072
05/05/2009 18:05:00*84.072*84.076*84.089*84.056
05/05/2009 18:10:00*84.076*84.075*84.076*84.05
05/05/2009 18:15:00*84.075*84.129*84.132*84.075
05/05/2009 18:20:00*84.129*84.182*84.187*84.109
05/05/2009 18:25:00*84.182*84.163*84.191*84.141
05/05/2009 18:30:00*84.163*84.162*84.176*84.138
05/05/2009 18:35:00*84.162*84.129*84.162*84.129
05/05/2009 18:40:00*84.129*84.163*84.176*84.129
05/05/2009 18:45:00*84.163*84.173*84.178*84.155
05/05/2009 18:50:00*84.173*84.202*84.202*84.161
05/05/2009 18:55:00*84.202*84.209*84.224*84.145
05/05/2009 19:00:00*84.209*84.212*84.232*84.179
05/05/2009 19:05:00*84.212*84.159*84.214*84.105
05/05/2009 19:10:00*84.159*84.162*84.19*84.115
05/05/2009 19:15:00*84.162*84.133*84.162*84.109
05/05/2009 19:20:00*84.133*84.003*84.149*84.003
05/05/2009 19:25:00*84.003*84.0*84.019*83.969
05/05/2009 19:30:00*84.0*84.002*84.043*83.989
05/05/2009 19:35:00*84.002*83.942*84.002*83.901
05/05/2009 19:40:00*83.942*83.929*83.952*83.929
05/05/2009 19:45:00*83.929*83.953*83.964*83.912
05/05/2009 19:50:00*83.953*83.925*83.959*83.925
05/05/2009 19:55:00*83.925*83.893*83.939*83.893
05/05/2009 20:00:00*83.893*83.892*83.901*83.876
05/05/2009 20:05:00*83.892*83.905*83.905*83.875
05/05/2009 20:10:00*83.905*83.86*83.945*83.843
05/05/2009 20:15:00*83.86*83.868*83.875*83.841
05/05/2009 20:20:00*83.868*83.801*83.868*83.801
05/05/2009 20:25:00*83.801*83.85*83.91*83.781
05/05/2009 20:30:00*83.85*83.78*83.862*83.759
05/05/2009 20:35:00*83.78*83.819*83.849*83.772
05/05/2009 20:40:00*83.819*83.822*83.823*83.803
05/05/2009 20:45:00*83.822*83.809*83.839*83.802
05/05/2009 20:50:00*83.809*83.795*83.842*83.767
05/05/2009 20:55:00*83.795*83.802*83.826*83.795
05/05/2009 21:00:00*83.802*83.812*83.838*83.802
05/05/2009 21:05:00*83.812*83.777*83.816*83.777
05/05/2009 21:10:00*83.777*83.794*83.83*83.777
05/05/2009 21:15:00*83.794*83.715*83.795*83.685
05/05/2009 21:20:00*83.715*83.562*83.72*83.553
05/05/2009 21:25:00*83.562*83.554*83.619*83.515
05/05/2009 21:30:00*83.554*83.617*83.635*83.554
05/05/2009 21:35:00*83.617*83.519*83.749*83.479
05/05/2009 21:40:00*83.519*83.369*83.539*83.299
05/05/2009 21:45:00*83.369*83.264*83.369*83.153
05/05/2009 21:50:00*83.264*83.252*83.347*83.214
05/05/2009 21:55:00*83.252*83.244*83.289*83.239
05/05/2009 22:00:00*83.244*83.143*83.254*83.129
05/05/2009 22:05:00*83.143*83.084*83.204*83.029
05/05/2009 22:10:00*83.084*83.12*83.151*83.072
05/05/2009 22:15:00*83.12*83.176*83.181*83.079
05/05/2009 22:20:00*83.176*83.239*83.328*83.173
05/05/2009 22:25:00*83.239*83.286*83.294*83.167
05/05/2009 22:30:00*83.286*83.403*83.443*83.277
05/05/2009 22:35:00*83.403*83.359*83.411*83.339
05/05/2009 22:40:00*83.359*83.295*83.36*83.295
05/05/2009 22:45:00*83.295*83.289*83.316*83.289
05/05/2009 22:50:00*83.289*83.331*83.331*83.282
05/05/2009 22:55:00*83.331*83.364*83.399*83.328
05/05/2009 23:00:00*83.364*83.369*83.388*83.345
05/05/2009 23:05:00*83.369*83.327*83.379*83.319
05/05/2009 23:10:00*83.327*83.26*83.331*83.249
05/05/2009 23:15:00*83.26*83.298*83.331*83.256
05/05/2009 23:20:00*83.298*83.351*83.369*83.27
05/05/2009 23:25:00*83.351*83.337*83.356*83.335
05/05/2009 23:30:00*83.337*83.337*83.337*83.269
05/05/2009 23:35:00*83.337*83.209*83.337*83.209
05/05/2009 23:40:00*83.209*83.229*83.332*83.206
05/05/2009 23:45:00*83.229*83.154*83.229*83.13
05/05/2009 23:50:00*83.154*83.149*83.181*83.129
05/05/2009 23:55:00*83.149*83.155*83.189*83.063
05/06/2009 00:00:00*83.155*83.201*83.201*83.131
05/06/2009 00:05:00*83.201*83.104*83.201*83.102
05/06/2009 00:10:00*83.104*83.086*83.145*83.082
05/06/2009 00:15:00*83.086*83.047*83.112*83.014
05/06/2009 00:20:00*83.047*83.081*83.1*83.036
05/06/2009 00:25:00*83.081*83.059*83.118*83.059
05/06/2009 00:30:00*83.059*83.049*83.101*83.049
05/06/2009 00:35:00*83.049*83.0*83.049*82.969
05/06/2009 00:40:00*83.0*83.054*83.064*82.936
05/06/2009 00:45:00*83.054*83.084*83.107*83.034
05/06/2009 00:50:00*83.084*83.166*83.176*83.081
05/06/2009 00:55:00*83.166*83.156*83.222*83.133
05/06/2009 01:00:00*83.156*83.179*83.206*83.151
05/06/2009 01:05:00*83.179*83.247*83.256*83.179
05/06/2009 01:10:00*83.247*83.209*83.249*83.199
05/06/2009 01:15:00*83.209*83.196*83.259*83.177
05/06/2009 01:20:00*83.196*83.239*83.248*83.182
05/06/2009 01:25:00*83.239*83.285*83.291*83.239
05/06/2009 01:30:00*83.285*83.314*83.358*83.268
05/06/2009 01:35:00*83.314*83.367*83.372*83.309
05/06/2009 01:40:00*83.367*83.372*83.459*83.358
05/06/2009 01:45:00*83.372*83.397*83.401*83.339
05/06/2009 01:50:00*83.397*83.387*83.469*83.333
05/06/2009 01:55:00*83.387*83.379*83.469*83.37
05/06/2009 02:00:00*83.379*83.437*83.449*83.37
05/06/2009 02:05:00*83.437*83.426*83.439*83.401
05/06/2009 02:10:00*83.426*83.387*83.431*83.369
05/06/2009 02:15:00*83.387*83.241*83.387*83.217
05/06/2009 02:20:00*83.241*83.353*83.364*83.238
05/06/2009 02:25:00*83.353*83.372*83.406*83.318
05/06/2009 02:30:00*83.372*83.366*83.384*83.325
05/06/2009 02:35:00*83.366*83.369*83.4*83.341
05/06/2009 02:40:00*83.369*83.367*83.405*83.314
05/06/2009 02:45:00*83.367*83.232*83.367*83.232
05/06/2009 02:50:00*83.232*83.255*83.293*83.222
05/06/2009 02:55:00*83.255*83.329*83.378*83.244
05/06/2009 03:00:00*83.329*83.253*83.335*83.218
05/06/2009 03:05:00*83.253*83.362*83.431*83.236
05/06/2009 03:10:00*83.362*83.489*83.517*83.358
05/06/2009 03:15:00*83.489*83.506*83.574*83.489
05/06/2009 03:20:00*83.506*83.473*83.516*83.409
05/06/2009 03:25:00*83.473*83.476*83.534*83.469
05/06/2009 03:30:00*83.476*83.506*83.517*83.419
05/06/2009 03:35:00*83.506*83.504*83.547*83.444
05/06/2009 03:40:00*83.504*83.575*83.579*83.5
05/06/2009 03:45:00*83.575*83.599*83.634*83.541
05/06/2009 03:50:00*83.599*83.709*83.761*83.596
05/06/2009 03:55:00*83.709*83.708*83.734*83.68
05/06/2009 04:00:00*83.708*83.724*83.814*83.694
05/06/2009 04:05:00*83.724*83.849*83.864*83.722
05/06/2009 04:10:00*83.849*83.803*83.869*83.744
05/06/2009 04:15:00*83.803*83.748*83.834*83.697
05/06/2009 04:20:00*83.748*83.747*83.765*83.705
05/06/2009 04:25:00*83.747*83.744*83.799*83.744
05/06/2009 04:30:00*83.744*83.814*83.824*83.694
05/06/2009 04:35:00*83.814*83.817*83.849*83.749
05/06/2009 04:40:00*83.817*83.749*83.846*83.749
05/06/2009 04:45:00*83.749*83.651*83.769*83.644
05/06/2009 04:50:00*83.651*83.664*83.683*83.647
05/06/2009 04:55:00*83.664*83.714*83.729*83.664
05/06/2009 05:00:00*83.714*83.69*83.791*83.687
05/06/2009 05:05:00*83.69*83.577*83.755*83.559
05/06/2009 05:10:00*83.577*83.544*83.603*83.459
05/06/2009 05:15:00*83.544*83.512*83.589*83.479
05/06/2009 05:20:00*83.512*83.494*83.574*83.473
05/06/2009 05:25:00*83.494*83.44*83.557*83.44
05/06/2009 05:30:00*83.44*83.352*83.462*83.352
05/06/2009 05:35:00*83.352*83.399*83.428*83.336
05/06/2009 05:40:00*83.399*83.44*83.49*83.399
05/06/2009 05:45:00*83.44*83.446*83.46*83.4
05/06/2009 05:50:00*83.446*83.37*83.51*83.356
05/06/2009 05:55:00*83.37*83.325*83.37*83.292
05/06/2009 06:00:00*83.325*83.288*83.43*83.244
05/06/2009 06:05:00*83.288*83.273*83.332*83.216
05/06/2009 06:10:00*83.273*83.215*83.284*83.204
05/06/2009 06:15:00*83.215*83.21*83.249*83.184
05/06/2009 06:20:00*83.21*83.209*83.215*83.187
05/06/2009 06:25:00*83.209*83.204*83.226*83.175
05/06/2009 06:30:00*83.204*83.326*83.346*83.204
05/06/2009 06:35:00*83.326*83.346*83.364*83.319
05/06/2009 06:40:00*83.346*83.402*83.431*83.309
05/06/2009 06:45:00*83.402*83.409*83.429*83.357
05/06/2009 06:50:00*83.409*83.405*83.428*83.399
05/06/2009 06:55:00*83.405*83.357*83.431*83.323
05/06/2009 07:00:00*83.357*83.319*83.395*83.318
05/06/2009 07:05:00*83.319*83.243*83.366*83.243
05/06/2009 07:10:00*83.243*83.199*83.252*83.199
05/06/2009 07:15:00*83.199*83.109*83.219*83.069
05/06/2009 07:20:00*83.109*83.135*83.159*83.084
05/06/2009 07:25:00*83.135*83.222*83.269*83.129
05/06/2009 07:30:00*83.222*83.231*83.266*83.218
05/06/2009 07:35:00*83.231*83.181*83.234*83.181
05/06/2009 07:40:00*83.181*83.229*83.266*83.18
05/06/2009 07:45:00*83.229*83.275*83.331*83.206
05/06/2009 07:50:00*83.275*83.319*83.319*83.261
05/06/2009 07:55:00*83.319*83.379*83.41*83.319
05/06/2009 08:00:00*83.379*83.421*83.459*83.369
05/06/2009 08:05:00*83.421*83.532*83.535*83.41
05/06/2009 08:10:00*83.532*83.575*83.627*83.521
05/06/2009 08:15:00*83.575*83.542*83.582*83.512
05/06/2009 08:20:00*83.542*83.78*83.993*83.535
05/06/2009 08:25:00*83.78*84.033*84.033*83.773
05/06/2009 08:30:00*84.033*83.905*84.105*83.904
05/06/2009 08:35:00*83.905*84.181*84.237*83.889
05/06/2009 08:40:00*84.181*84.223*84.308*84.159
05/06/2009 08:45:00*84.223*84.378*84.396*84.202
05/06/2009 08:50:00*84.378*84.205*84.458*84.205
05/06/2009 08:55:00*84.205*84.284*84.367*84.205
05/06/2009 09:00:00*84.284*84.104*84.318*84.091
05/06/2009 09:05:00*84.104*84.161*84.236*84.104
05/06/2009 09:10:00*84.161*84.195*84.22*84.135
05/06/2009 09:15:00*84.195*84.124*84.199*84.089
05/06/2009 09:20:00*84.124*84.171*84.228*84.124
05/06/2009 09:25:00*84.171*84.204*84.233*84.11
05/06/2009 09:30:00*84.204*84.271*84.281*84.144
05/06/2009 09:35:00*84.271*84.193*84.284*84.193
05/06/2009 09:40:00*84.193*84.167*84.275*84.139
05/06/2009 09:45:00*84.167*84.146*84.219*84.076
05/06/2009 09:50:00*84.146*84.141*84.152*84.035
05/06/2009 09:55:00*84.141*84.248*84.279*84.115
05/06/2009 10:00:00*84.248*84.259*84.346*84.211
05/06/2009 10:05:00*84.259*84.127*84.373*84.073
05/06/2009 10:10:00*84.127*84.042*84.137*83.943
05/06/2009 10:15:00*84.042*84.136*84.189*84.012
05/06/2009 10:20:00*84.136*84.047*84.164*84.033
05/06/2009 10:25:00*84.047*83.961*84.079*83.925
05/06/2009 10:30:00*83.961*83.883*84.047*83.856
05/06/2009 10:35:00*83.883*83.949*83.969*83.838
05/06/2009 10:40:00*83.949*83.992*84.046*83.944
05/06/2009 10:45:00*83.992*83.922*84.054*83.922
05/06/2009 10:50:00*83.922*84.0*84.013*83.915
05/06/2009 10:55:00*84.0*83.929*84.005*83.921
05/06/2009 11:00:00*83.929*83.951*84.016*83.888
05/06/2009 11:05:00*83.951*84.092*84.105*83.939
05/06/2009 11:10:00*84.092*84.037*84.098*83.84
05/06/2009 11:15:00*84.037*84.065*84.107*83.99
05/06/2009 11:20:00*84.065*83.95*84.075*83.95
05/06/2009 11:25:00*83.95*83.909*83.986*83.871
05/06/2009 11:30:00*83.909*83.96*83.966*83.859
05/06/2009 11:35:00*83.96*83.965*83.988*83.869
05/06/2009 11:40:00*83.965*83.985*84.025*83.931
05/06/2009 11:45:00*83.985*83.952*83.994*83.932
05/06/2009 11:50:00*83.952*83.894*83.952*83.886
05/06/2009 11:55:00*83.894*83.908*83.979*83.887
05/06/2009 12:00:00*83.908*84.061*84.061*83.892
05/06/2009 12:05:00*84.061*83.954*84.07*83.954
05/06/2009 12:10:00*83.954*83.965*84.014*83.934
05/06/2009 12:15:00*83.965*84.052*84.057*83.956
05/06/2009 12:20:00*84.052*84.049*84.099*84.031
05/06/2009 12:25:00*84.049*84.018*84.073*84.018
05/06/2009 12:30:00*84.018*84.082*84.089*84.01
05/06/2009 12:35:00*84.082*84.052*84.098*84.003
05/06/2009 12:40:00*84.052*84.028*84.064*84.014
05/06/2009 12:45:00*84.028*84.005*84.033*83.983
05/06/2009 12:50:00*84.005*84.117*84.125*84.005
05/06/2009 12:55:00*84.117*84.054*84.17*84.042
05/06/2009 13:00:00*84.054*84.049*84.119*84.03
05/06/2009 13:05:00*84.049*84.114*84.117*84.018
05/06/2009 13:10:00*84.114*83.941*84.121*83.928
05/06/2009 13:15:00*83.941*83.854*83.952*83.852
05/06/2009 13:20:00*83.854*83.825*83.86*83.811
05/06/2009 13:25:00*83.825*83.999*84.009*83.818
05/06/2009 13:30:00*83.999*83.86*84.019*83.859
05/06/2009 13:35:00*83.86*83.912*83.98*83.838
05/06/2009 13:40:00*83.912*83.907*83.989*83.88
05/06/2009 13:45:00*83.907*84.041*84.074*83.907
05/06/2009 13:50:00*84.041*84.011*84.095*83.995
05/06/2009 13:55:00*84.011*84.172*84.188*83.999
05/06/2009 14:00:00*84.172*84.189*84.221*84.103
05/06/2009 14:05:00*84.189*84.174*84.238*84.169
05/06/2009 14:10:00*84.174*84.106*84.199*84.102
05/06/2009 14:15:00*84.106*84.069*84.111*84.056
05/06/2009 14:20:00*84.069*84.074*84.143*84.066
05/06/2009 14:25:00*84.074*84.15*84.165*84.069
05/06/2009 14:30:00*84.15*84.241*84.242*84.146
05/06/2009 14:35:00*84.241*84.202*84.292*84.189
05/06/2009 14:40:00*84.202*84.229*84.259*84.18
05/06/2009 14:45:00*84.229*84.083*84.249*84.063
05/06/2009 14:50:00*84.083*84.214*84.219*84.083
05/06/2009 14:55:00*84.214*84.186*84.215*84.156
05/06/2009 15:00:00*84.186*84.22*84.291*84.184
05/06/2009 15:05:00*84.22*84.159*84.263*84.159
05/06/2009 15:10:00*84.159*84.249*84.257*84.158
05/06/2009 15:15:00*84.249*84.261*84.286*84.232
05/06/2009 15:20:00*84.261*84.145*84.261*84.139
05/06/2009 15:25:00*84.145*84.128*84.172*84.096
05/06/2009 15:30:00*84.128*84.155*84.155*84.081
05/06/2009 15:35:00*84.155*84.181*84.204*84.135
05/06/2009 15:40:00*84.181*84.119*84.187*84.1
05/06/2009 15:45:00*84.119*84.181*84.209*84.119
05/06/2009 15:50:00*84.181*84.194*84.243*84.16
05/06/2009 15:55:00*84.194*84.21*84.254*84.191
05/06/2009 16:00:00*84.21*84.249*84.292*84.21
05/06/2009 16:05:00*84.249*84.217*84.249*84.169
05/06/2009 16:10:00*84.217*84.243*84.254*84.184
05/06/2009 16:15:00*84.243*84.279*84.314*84.243
05/06/2009 16:20:00*84.279*84.275*84.289*84.261
05/06/2009 16:25:00*84.275*84.286*84.286*84.242
05/06/2009 16:30:00*84.286*84.203*84.289*84.203
05/06/2009 16:35:00*84.203*84.197*84.234*84.193
05/06/2009 16:40:00*84.197*84.189*84.197*84.171
05/06/2009 16:45:00*84.189*84.163*84.189*84.136
05/06/2009 16:50:00*84.163*84.194*84.235*84.163
05/06/2009 16:55:00*84.194*84.231*84.242*84.181
05/06/2009 17:00:00*84.231*84.284*84.284*84.199
