05/04/2009 17:05:00*84.214*84.225*84.25*84.214
05/04/2009 17:10:00*84.225*84.204*84.249*84.184
05/04/2009 17:15:00*84.204*84.172*84.211*84.16
05/04/2009 17:20:00*84.172*84.176*84.191*84.168
05/04/2009 17:25:00*84.176*84.215*84.216*84.176
05/04/2009 17:30:00*84.215*84.209*84.26*84.194
05/04/2009 17:35:00*84.209*84.281*84.308*84.209
05/04/2009 17:40:00*84.281*84.318*84.318*84.268
05/04/2009 17:45:00*84.318*84.315*84.32*84.314
05/04/2009 17:50:00*84.315*84.301*84.315*84.28
05/04/2009 17:55:00*84.301*84.36*84.387*84.301
05/04/2009 18:00:00*84.36*84.35*84.362*84.33
05/04/2009 18:05:00*84.35*84.369*84.369*84.338
05/04/2009 18:10:00*84.369*84.311*84.369*84.311
05/04/2009 18:15:00*84.311*84.319*84.328*84.311
05/04/2009 18:20:00*84.319*84.255*84.319*84.199
05/04/2009 18:25:00*84.255*84.277*84.288*84.25
05/04/2009 18:30:00*84.277*84.251*84.292*84.234
05/04/2009 18:35:00*84.251*84.251*84.267*84.242
05/04/2009 18:40:00*84.251*84.282*84.282*84.251
05/04/2009 18:45:00*84.282*84.306*84.309*84.281
05/04/2009 18:50:00*84.306*84.288*84.332*84.275
05/04/2009 18:55:00*84.288*84.242*84.295*84.242
05/04/2009 19:00:00*84.242*84.251*84.259*84.209
05/04/2009 19:05:00*84.251*84.261*84.262*84.236
05/04/2009 19:10:00*84.261*84.253*84.27*84.253
05/04/2009 19:15:00*84.253*84.249*84.285*84.246
05/04/2009 19:20:00*84.249*84.259*84.259*84.17
05/04/2009 19:25:00*84.259*84.271*84.284*84.233
05/04/2009 19:30:00*84.271*84.214*84.271*84.205
05/04/2009 19:35:00*84.214*84.229*84.229*84.199
05/04/2009 19:40:00*84.229*84.221*84.248*84.209
05/04/2009 19:45:00*84.221*84.219*84.225*84.219
05/04/2009 19:50:00*84.219*84.252*84.252*84.219
05/04/2009 19:55:00*84.252*84.182*84.252*84.179
05/04/2009 20:00:00*84.182*84.235*84.243*84.181
05/04/2009 20:05:00*84.235*84.299*84.317*84.235
05/04/2009 20:10:00*84.299*84.269*84.299*84.236
05/04/2009 20:15:00*84.269*84.291*84.329*84.269
05/04/2009 20:20:00*84.291*84.285*84.294*84.266
05/04/2009 20:25:00*84.285*84.279*84.316*84.242
05/04/2009 20:30:00*84.279*84.26*84.296*84.25
05/04/2009 20:35:00*84.26*84.257*84.286*84.237
05/04/2009 20:40:00*84.257*84.227*84.271*84.227
05/04/2009 20:45:00*84.227*84.192*84.282*84.182
05/04/2009 20:50:00*84.192*84.149*84.224*84.119
05/04/2009 20:55:00*84.149*84.101*84.179*84.101
05/04/2009 21:00:00*84.101*84.11*84.154*84.099
05/04/2009 21:05:00*84.11*84.114*84.145*84.093
05/04/2009 21:10:00*84.114*84.129*84.159*84.089
05/04/2009 21:15:00*84.129*84.139*84.139*84.12
05/04/2009 21:20:00*84.139*84.109*84.163*84.106
05/04/2009 21:25:00*84.109*84.109*84.126*84.106
05/04/2009 21:30:00*84.109*84.114*84.14*84.106
05/04/2009 21:35:00*84.114*84.157*84.166*84.114
05/04/2009 21:40:00*84.157*84.139*84.161*84.139
05/04/2009 21:45:00*84.139*84.126*84.139*84.111
05/04/2009 21:50:00*84.126*84.12*84.128*84.111
05/04/2009 21:55:00*84.12*84.109*84.137*84.103
05/04/2009 22:00:00*84.109*84.103*84.122*84.089
05/04/2009 22:05:00*84.103*84.107*84.139*84.103
05/04/2009 22:10:00*84.107*84.086*84.109*84.085
05/04/2009 22:15:00*84.086*84.116*84.116*84.086
05/04/2009 22:20:00*84.116*84.124*84.137*84.1
05/04/2009 22:25:00*84.124*84.079*84.141*84.076
05/04/2009 22:30:00*84.079*84.071*84.08*84.062
05/04/2009 22:35:00*84.071*84.126*84.146*84.063
05/04/2009 22:40:00*84.126*84.096*84.126*84.096
05/04/2009 22:45:00*84.096*84.151*84.151*84.096
05/04/2009 22:50:00*84.151*84.167*84.196*84.151
05/04/2009 22:55:00*84.167*84.183*84.193*84.166
05/04/2009 23:00:00*84.183*84.192*84.196*84.175
05/04/2009 23:05:00*84.192*84.217*84.218*84.183
05/04/2009 23:10:00*84.217*84.109*84.217*84.095
05/04/2009 23:15:00*84.109*84.119*84.132*84.109
05/04/2009 23:20:00*84.119*84.105*84.121*84.105
05/04/2009 23:25:00*84.105*84.089*84.131*84.089
05/04/2009 23:30:00*84.089*83.998*84.089*83.943
05/04/2009 23:35:00*83.998*84.027*84.027*83.987
05/04/2009 23:40:00*84.027*84.018*84.058*84.013
05/04/2009 23:45:00*84.018*83.989*84.024*83.969
05/04/2009 23:50:00*83.989*83.934*83.992*83.93
05/04/2009 23:55:00*83.934*83.946*83.946*83.929
05/05/2009 00:00:00*83.946*83.969*83.985*83.946
05/05/2009 00:05:00*83.969*83.964*83.969*83.949
05/05/2009 00:10:00*83.964*83.956*83.993*83.956
05/05/2009 00:15:00*83.956*83.941*83.971*83.938
05/05/2009 00:20:00*83.941*83.95*83.95*83.939
05/05/2009 00:25:00*83.95*83.919*83.95*83.919
05/05/2009 00:30:00*83.919*83.95*83.95*83.899
05/05/2009 00:35:00*83.95*84.034*84.082*83.943
05/05/2009 00:40:00*84.034*84.053*84.078*84.034
05/05/2009 00:45:00*84.053*84.015*84.054*83.989
05/05/2009 00:50:00*84.015*84.074*84.098*83.999
05/05/2009 00:55:00*84.074*84.085*84.089*84.07
05/05/2009 01:00:00*84.085*83.979*84.086*83.974
05/05/2009 01:05:00*83.979*84.023*84.025*83.944
05/05/2009 01:10:00*84.023*84.059*84.075*83.984
05/05/2009 01:15:00*84.059*84.055*84.084*84.003
05/05/2009 01:20:00*84.055*83.996*84.055*83.992
05/05/2009 01:25:00*83.996*84.019*84.051*83.991
05/05/2009 01:30:00*84.019*84.074*84.083*84.005
05/05/2009 01:35:00*84.074*84.079*84.103*84.038
05/05/2009 01:40:00*84.079*84.088*84.091*84.067
05/05/2009 01:45:00*84.088*84.062*84.105*84.062
05/05/2009 01:50:00*84.062*84.054*84.073*84.005
05/05/2009 01:55:00*84.054*84.065*84.125*84.021
05/05/2009 02:00:00*84.065*84.098*84.102*84.056
05/05/2009 02:05:00*84.098*84.148*84.17*84.079
05/05/2009 02:10:00*84.148*84.148*84.187*84.133
05/05/2009 02:15:00*84.148*84.055*84.148*84.051
05/05/2009 02:20:00*84.055*84.107*84.14*84.053
05/05/2009 02:25:00*84.107*84.11*84.137*84.088
05/05/2009 02:30:00*84.11*84.144*84.179*84.077
05/05/2009 02:35:00*84.144*84.184*84.263*84.133
05/05/2009 02:40:00*84.184*84.254*84.259*84.179
05/05/2009 02:45:00*84.254*84.25*84.276*84.219
05/05/2009 02:50:00*84.25*84.237*84.286*84.213
05/05/2009 02:55:00*84.237*84.026*84.26*84.019
05/05/2009 03:00:00*84.026*84.101*84.122*84.013
05/05/2009 03:05:00*84.101*84.161*84.179*84.101
05/05/2009 03:10:00*84.161*84.19*84.237*84.14
05/05/2009 03:15:00*84.19*84.206*84.232*84.16
05/05/2009 03:20:00*84.206*84.141*84.206*84.091
05/05/2009 03:25:00*84.141*84.149*84.19*84.095
05/05/2009 03:30:00*84.149*84.099*84.15*84.075
05/05/2009 03:35:00*84.099*84.139*84.166*84.095
05/05/2009 03:40:00*84.139*84.106*84.139*84.081
05/05/2009 03:45:00*84.106*84.08*84.122*84.052
05/05/2009 03:50:00*84.08*84.102*84.105*84.047
05/05/2009 03:55:00*84.102*84.18*84.192*84.095
05/05/2009 04:00:00*84.18*84.088*84.191*84.088
05/05/2009 04:05:00*84.088*84.205*84.21*84.088
05/05/2009 04:10:00*84.205*84.194*84.234*84.19
05/05/2009 04:15:00*84.194*84.169*84.194*84.128
05/05/2009 04:20:00*84.169*84.185*84.185*84.105
05/05/2009 04:25:00*84.185*84.245*84.25*84.176
05/05/2009 04:30:00*84.245*84.223*84.247*84.19
05/05/2009 04:35:00*84.223*84.314*84.314*84.201
05/05/2009 04:40:00*84.314*84.38*84.382*84.307
05/05/2009 04:45:00*84.38*84.41*84.464*84.38
05/05/2009 04:50:00*84.41*84.416*84.425*84.339
05/05/2009 04:55:00*84.416*84.496*84.51*84.402
05/05/2009 05:00:00*84.496*84.467*84.548*84.44
05/05/2009 05:05:00*84.467*84.538*84.541*84.431
05/05/2009 05:10:00*84.538*84.505*84.544*84.468
05/05/2009 05:15:00*84.505*84.63*84.64*84.476
05/05/2009 05:20:00*84.63*84.549*84.636*84.503
05/05/2009 05:25:00*84.549*84.523*84.579*84.479
05/05/2009 05:30:00*84.523*84.629*84.64*84.523
05/05/2009 05:35:00*84.629*84.599*84.685*84.58
05/05/2009 05:40:00*84.599*84.559*84.639*84.559
05/05/2009 05:45:00*84.559*84.616*84.665*84.559
05/05/2009 05:50:00*84.616*84.592*84.624*84.53
05/05/2009 05:55:00*84.592*84.624*84.691*84.579
05/05/2009 06:00:00*84.624*84.582*84.687*84.578
05/05/2009 06:05:00*84.582*84.55*84.636*84.522
05/05/2009 06:10:00*84.55*84.526*84.609*84.515
05/05/2009 06:15:00*84.526*84.564*84.589*84.492
05/05/2009 06:20:00*84.564*84.501*84.599*84.485
05/05/2009 06:25:00*84.501*84.513*84.582*84.489
05/05/2009 06:30:00*84.513*84.547*84.582*84.478
05/05/2009 06:35:00*84.547*84.543*84.575*84.488
05/05/2009 06:40:00*84.543*84.529*84.552*84.481
05/05/2009 06:45:00*84.529*84.539*84.585*84.503
05/05/2009 06:50:00*84.539*84.604*84.604*84.516
05/05/2009 06:55:00*84.604*84.556*84.611*84.546
05/05/2009 07:00:00*84.556*84.615*84.615*84.538
05/05/2009 07:05:00*84.615*84.613*84.632*84.557
05/05/2009 07:10:00*84.613*84.543*84.634*84.497
05/05/2009 07:15:00*84.543*84.539*84.621*84.507
05/05/2009 07:20:00*84.539*84.517*84.587*84.503
05/05/2009 07:25:00*84.517*84.487*84.545*84.48
05/05/2009 07:30:00*84.487*84.447*84.492*84.414
05/05/2009 07:35:00*84.447*84.386*84.479*84.386
05/05/2009 07:40:00*84.386*84.352*84.424*84.349
05/05/2009 07:45:00*84.352*84.36*84.405*84.347
05/05/2009 07:50:00*84.36*84.259*84.375*84.189
05/05/2009 07:55:00*84.259*84.281*84.284*84.233
05/05/2009 08:00:00*84.281*84.353*84.353*84.26
05/05/2009 08:05:00*84.353*84.359*84.404*84.309
05/05/2009 08:10:00*84.359*84.468*84.468*84.325
05/05/2009 08:15:00*84.468*84.607*84.609*84.435
05/05/2009 08:20:00*84.607*84.522*84.613*84.471
05/05/2009 08:25:00*84.522*84.346*84.532*84.341
05/05/2009 08:30:00*84.346*84.285*84.387*84.208
05/05/2009 08:35:00*84.285*84.365*84.389*84.283
05/05/2009 08:40:00*84.365*84.377*84.43*84.336
05/05/2009 08:45:00*84.377*84.465*84.477*84.376
05/05/2009 08:50:00*84.465*84.432*84.479*84.362
05/05/2009 08:55:00*84.432*84.398*84.449*84.372
05/05/2009 09:00:00*84.398*84.369*84.412*84.336
05/05/2009 09:05:00*84.369*84.423*84.454*84.351
05/05/2009 09:10:00*84.423*84.374*84.442*84.335
05/05/2009 09:15:00*84.374*84.317*84.401*84.308
05/05/2009 09:20:00*84.317*84.221*84.34*84.219
05/05/2009 09:25:00*84.221*84.254*84.289*84.195
05/05/2009 09:30:00*84.254*84.334*84.341*84.254
05/05/2009 09:35:00*84.334*84.413*84.447*84.303
05/05/2009 09:40:00*84.413*84.454*84.544*84.372
05/05/2009 09:45:00*84.454*84.379*84.459*84.335
05/05/2009 09:50:00*84.379*84.248*84.379*84.187
05/05/2009 09:55:00*84.248*84.297*84.303*84.225
05/05/2009 10:00:00*84.297*84.333*84.343*84.223
05/05/2009 10:05:00*84.333*84.434*84.438*84.295
05/05/2009 10:10:00*84.434*84.27*84.507*84.269
05/05/2009 10:15:00*84.27*84.268*84.349*84.211
05/05/2009 10:20:00*84.268*84.23*84.278*84.191
05/05/2009 10:25:00*84.23*84.072*84.246*84.064
05/05/2009 10:30:00*84.072*84.173*84.183*84.029
05/05/2009 10:35:00*84.173*84.037*84.194*84.003
05/05/2009 10:40:00*84.037*84.074*84.109*84.019
05/05/2009 10:45:00*84.074*83.983*84.09*83.906
05/05/2009 10:50:00*83.983*83.941*84.06*83.913
05/05/2009 10:55:00*83.941*84.06*84.07*83.916
05/05/2009 11:00:00*84.06*83.931*84.06*83.931
05/05/2009 11:05:00*83.931*83.969*84.011*83.931
05/05/2009 11:10:00*83.969*83.924*83.982*83.878
05/05/2009 11:15:00*83.924*83.959*83.98*83.897
05/05/2009 11:20:00*83.959*83.959*84.017*83.914
05/05/2009 11:25:00*83.959*83.92*83.994*83.862
05/05/2009 11:30:00*83.92*83.947*83.971*83.879
05/05/2009 11:35:00*83.947*83.976*84.052*83.93
05/05/2009 11:40:00*83.976*83.976*84.01*83.894
05/05/2009 11:45:00*83.976*84.025*84.045*83.964
05/05/2009 11:50:00*84.025*84.029*84.069*83.975
05/05/2009 11:55:00*84.029*83.943*84.039*83.939
05/05/2009 12:00:00*83.943*83.977*84.018*83.943
05/05/2009 12:05:00*83.977*83.943*83.996*83.92
05/05/2009 12:10:00*83.943*83.996*84.041*83.929
05/05/2009 12:15:00*83.996*84.009*84.01*83.949
05/05/2009 12:20:00*84.009*84.034*84.109*83.997
05/05/2009 12:25:00*84.034*84.017*84.083*84.017
05/05/2009 12:30:00*84.017*84.025*84.05*84.005
05/05/2009 12:35:00*84.025*84.025*84.029*83.979
05/05/2009 12:40:00*84.025*83.956*84.044*83.91
05/05/2009 12:45:00*83.956*83.902*83.96*83.892
05/05/2009 12:50:00*83.902*83.926*83.938*83.889
05/05/2009 12:55:00*83.926*83.914*83.953*83.895
05/05/2009 13:00:00*83.914*83.904*83.944*83.894
05/05/2009 13:05:00*83.904*83.991*84.014*83.881
05/05/2009 13:10:00*83.991*84.108*84.129*83.991
05/05/2009 13:15:00*84.108*84.048*84.154*84.035
05/05/2009 13:20:00*84.048*84.049*84.085*84.009
05/05/2009 13:25:00*84.049*84.071*84.102*84.049
05/05/2009 13:30:00*84.071*84.076*84.1*84.012
05/05/2009 13:35:00*84.076*84.111*84.165*84.07
05/05/2009 13:40:00*84.111*84.136*84.149*84.102
05/05/2009 13:45:00*84.136*84.131*84.162*84.115
05/05/2009 13:50:00*84.131*84.15*84.15*84.041
05/05/2009 13:55:00*84.15*84.219*84.227*84.146
05/05/2009 14:00:00*84.219*84.208*84.223*84.179
05/05/2009 14:05:00*84.208*84.188*84.219*84.179
05/05/2009 14:10:00*84.188*84.184*84.222*84.159
05/05/2009 14:15:00*84.184*84.24*84.314*84.179
05/05/2009 14:20:00*84.24*84.234*84.263*84.181
05/05/2009 14:25:00*84.234*84.114*84.254*84.114
05/05/2009 14:30:00*84.114*84.093*84.164*84.046
05/05/2009 14:35:00*84.093*84.102*84.109*83.974
05/05/2009 14:40:00*84.102*84.039*84.147*84.033
05/05/2009 14:45:00*84.039*83.982*84.042*83.92
05/05/2009 14:50:00*83.982*84.106*84.127*83.982
05/05/2009 14:55:00*84.106*84.129*84.138*84.089
05/05/2009 15:00:00*84.129*84.161*84.191*84.122
05/05/2009 15:05:00*84.161*84.113*84.169*84.092
05/05/2009 15:10:00*84.113*84.129*84.193*84.089
05/05/2009 15:15:00*84.129*84.064*84.18*84.049
05/05/2009 15:20:00*84.064*84.089*84.103*84.059
05/05/2009 15:25:00*84.089*84.033*84.089*84.015
05/05/2009 15:30:00*84.033*84.097*84.104*84.033
05/05/2009 15:35:00*84.097*84.194*84.229*84.097
05/05/2009 15:40:00*84.194*84.1*84.194*84.094
05/05/2009 15:45:00*84.1*84.147*84.171*84.1
05/05/2009 15:50:00*84.147*84.154*84.169*84.122
05/05/2009 15:55:00*84.154*84.135*84.159*84.128
05/05/2009 16:00:00*84.135*84.136*84.144*84.099
05/05/2009 16:05:00*84.136*84.2*84.217*84.136
05/05/2009 16:10:00*84.2*84.212*84.219*84.19
05/05/2009 16:15:00*84.212*84.197*84.219*84.169
05/05/2009 16:20:00*84.197*84.208*84.238*84.192
05/05/2009 16:25:00*84.208*84.219*84.239*84.206
05/05/2009 16:30:00*84.219*84.201*84.219*84.201
05/05/2009 16:35:00*84.201*84.163*84.22*84.159
05/05/2009 16:40:00*84.163*84.185*84.185*84.154
05/05/2009 16:45:00*84.185*84.175*84.189*84.168
05/05/2009 16:50:00*84.175*84.181*84.185*84.163
05/05/2009 16:55:00*84.181*84.166*84.198*84.159
05/05/2009 17:00:00*84.166*84.044*84.192*83.969
