05/03/2009 17:05:00*83.684*83.684*83.684*83.684
05/03/2009 17:10:00*83.684*83.539*83.684*83.534
05/03/2009 17:15:00*83.539*83.499*83.548*83.479
05/03/2009 17:20:00*83.499*83.569*83.569*83.499
05/03/2009 17:25:00*83.569*83.569*83.569*83.569
05/03/2009 17:30:00*83.569*83.559*83.576*83.499
05/03/2009 17:35:00*83.559*83.586*83.586*83.555
05/03/2009 17:40:00*83.586*83.594*83.594*83.572
05/03/2009 17:45:00*83.594*83.611*83.619*83.558
05/03/2009 17:50:00*83.611*83.616*83.644*83.545
05/03/2009 17:55:00*83.616*83.498*83.616*83.484
05/03/2009 18:00:00*83.498*83.604*83.61*83.477
05/03/2009 18:05:00*83.604*83.572*83.617*83.469
05/03/2009 18:10:00*83.572*83.551*83.618*83.51
05/03/2009 18:15:00*83.551*83.669*83.669*83.551
05/03/2009 18:20:00*83.669*83.679*83.719*83.659
05/03/2009 18:25:00*83.679*83.799*83.799*83.669
05/03/2009 18:30:00*83.799*83.843*83.843*83.784
05/03/2009 18:35:00*83.843*83.953*83.994*83.841
05/03/2009 18:40:00*83.953*83.943*83.971*83.914
05/03/2009 18:45:00*83.943*83.913*83.968*83.897
05/03/2009 18:50:00*83.913*83.948*83.966*83.913
05/03/2009 18:55:00*83.948*83.947*83.968*83.908
05/03/2009 19:00:00*83.947*83.926*83.947*83.882
05/03/2009 19:05:00*83.926*83.909*83.934*83.9
05/03/2009 19:10:00*83.909*83.907*83.939*83.907
05/03/2009 19:15:00*83.907*83.917*83.917*83.903
05/03/2009 19:20:00*83.917*83.931*83.931*83.905
05/03/2009 19:25:00*83.931*83.923*83.94*83.915
05/03/2009 19:30:00*83.923*83.93*83.931*83.909
05/03/2009 19:35:00*83.93*83.93*83.93*83.909
05/03/2009 19:40:00*83.93*83.924*83.96*83.902
05/03/2009 19:45:00*83.924*83.905*83.933*83.905
05/03/2009 19:50:00*83.905*83.869*83.973*83.869
05/03/2009 19:55:00*83.869*83.899*83.913*83.81
05/03/2009 20:00:00*83.899*83.889*83.939*83.882
05/03/2009 20:05:00*83.889*83.863*83.907*83.859
05/03/2009 20:10:00*83.863*83.879*83.896*83.854
05/03/2009 20:15:00*83.879*83.829*83.906*83.826
05/03/2009 20:20:00*83.829*83.82*83.843*83.813
05/03/2009 20:25:00*83.82*83.81*83.836*83.779
05/03/2009 20:30:00*83.81*83.799*83.819*83.795
05/03/2009 20:35:00*83.799*83.79*83.804*83.773
05/03/2009 20:40:00*83.79*83.846*83.874*83.772
05/03/2009 20:45:00*83.846*83.913*83.916*83.837
05/03/2009 20:50:00*83.913*84.064*84.097*83.913
05/03/2009 20:55:00*84.064*83.993*84.085*83.946
05/03/2009 21:00:00*83.993*83.983*84.046*83.983
05/03/2009 21:05:00*83.983*84.019*84.03*83.964
05/03/2009 21:10:00*84.019*84.004*84.042*84.004
05/03/2009 21:15:00*84.004*84.089*84.095*83.986
05/03/2009 21:20:00*84.089*84.109*84.115*84.081
05/03/2009 21:25:00*84.109*84.084*84.126*84.083
05/03/2009 21:30:00*84.084*84.12*84.126*84.071
05/03/2009 21:35:00*84.12*84.098*84.138*84.083
05/03/2009 21:40:00*84.098*84.13*84.149*84.098
05/03/2009 21:45:00*84.13*84.098*84.133*84.087
05/03/2009 21:50:00*84.098*84.184*84.184*84.074
05/03/2009 21:55:00*84.184*84.148*84.189*84.116
05/03/2009 22:00:00*84.148*84.143*84.167*84.114
05/03/2009 22:05:00*84.143*84.117*84.167*84.109
05/03/2009 22:10:00*84.117*84.136*84.136*84.095
05/03/2009 22:15:00*84.136*84.15*84.165*84.126
05/03/2009 22:20:00*84.15*84.117*84.158*84.111
05/03/2009 22:25:00*84.117*84.089*84.142*84.085
05/03/2009 22:30:00*84.089*84.099*84.099*84.061
05/03/2009 22:35:00*84.099*84.099*84.139*84.063
05/03/2009 22:40:00*84.099*84.13*84.137*84.079
05/03/2009 22:45:00*84.13*84.156*84.156*84.128
05/03/2009 22:50:00*84.156*84.172*84.173*84.146
05/03/2009 22:55:00*84.172*84.179*84.182*84.128
05/03/2009 23:00:00*84.179*84.237*84.237*84.17
05/03/2009 23:05:00*84.237*84.332*84.348*84.237
05/03/2009 23:10:00*84.332*84.225*84.332*84.169
05/03/2009 23:15:00*84.225*84.209*84.239*84.148
05/03/2009 23:20:00*84.209*84.2*84.229*84.187
05/03/2009 23:25:00*84.2*84.217*84.252*84.2
05/03/2009 23:30:00*84.217*84.182*84.217*84.173
05/03/2009 23:35:00*84.182*84.182*84.23*84.15
05/03/2009 23:40:00*84.182*84.193*84.211*84.142
05/03/2009 23:45:00*84.193*84.153*84.202*84.146
05/03/2009 23:50:00*84.153*84.159*84.187*84.145
05/03/2009 23:55:00*84.159*84.174*84.189*84.139
05/04/2009 00:00:00*84.174*84.157*84.174*84.144
05/04/2009 00:05:00*84.157*84.129*84.157*84.116
05/04/2009 00:10:00*84.129*84.136*84.144*84.127
05/04/2009 00:15:00*84.136*84.079*84.136*84.056
05/04/2009 00:20:00*84.079*84.103*84.124*84.079
05/04/2009 00:25:00*84.103*84.119*84.119*84.057
05/04/2009 00:30:00*84.119*84.163*84.164*84.11
05/04/2009 00:35:00*84.163*84.171*84.18*84.154
05/04/2009 00:40:00*84.171*84.18*84.188*84.171
05/04/2009 00:45:00*84.18*84.163*84.18*84.163
05/04/2009 00:50:00*84.163*84.187*84.192*84.154
05/04/2009 00:55:00*84.187*84.187*84.204*84.18
05/04/2009 01:00:00*84.187*84.186*84.215*84.155
05/04/2009 01:05:00*84.186*84.175*84.186*84.169
05/04/2009 01:10:00*84.175*84.14*84.194*84.14
05/04/2009 01:15:00*84.14*84.12*84.157*84.108
05/04/2009 01:20:00*84.12*84.119*84.141*84.11
05/04/2009 01:25:00*84.119*84.124*84.129*84.104
05/04/2009 01:30:00*84.124*84.129*84.146*84.111
05/04/2009 01:35:00*84.129*84.129*84.137*84.112
05/04/2009 01:40:00*84.129*84.103*84.137*84.087
05/04/2009 01:45:00*84.103*84.175*84.187*84.093
05/04/2009 01:50:00*84.175*84.178*84.208*84.106
05/04/2009 01:55:00*84.178*84.14*84.196*84.101
05/04/2009 02:00:00*84.14*84.096*84.164*84.066
05/04/2009 02:05:00*84.096*84.083*84.109*84.039
05/04/2009 02:10:00*84.083*84.075*84.093*84.065
05/04/2009 02:15:00*84.075*84.076*84.09*84.062
05/04/2009 02:20:00*84.076*84.087*84.09*84.067
05/04/2009 02:25:00*84.087*84.113*84.113*84.043
05/04/2009 02:30:00*84.113*84.086*84.121*84.086
05/04/2009 02:35:00*84.086*84.195*84.202*84.086
05/04/2009 02:40:00*84.195*84.22*84.279*84.184
05/04/2009 02:45:00*84.22*84.268*84.271*84.199
05/04/2009 02:50:00*84.268*84.256*84.286*84.221
05/04/2009 02:55:00*84.256*84.21*84.259*84.189
05/04/2009 03:00:00*84.21*84.234*84.257*84.152
05/04/2009 03:05:00*84.234*84.184*84.247*84.165
05/04/2009 03:10:00*84.184*84.226*84.253*84.18
05/04/2009 03:15:00*84.226*84.178*84.227*84.162
05/04/2009 03:20:00*84.178*84.206*84.217*84.157
05/04/2009 03:25:00*84.206*84.235*84.247*84.205
05/04/2009 03:30:00*84.235*84.172*84.26*84.138
05/04/2009 03:35:00*84.172*84.209*84.212*84.166
05/04/2009 03:40:00*84.209*84.234*84.248*84.209
05/04/2009 03:45:00*84.234*84.218*84.246*84.21
05/04/2009 03:50:00*84.218*84.188*84.218*84.159
05/04/2009 03:55:00*84.188*84.233*84.269*84.188
05/04/2009 04:00:00*84.233*84.238*84.257*84.217
05/04/2009 04:05:00*84.238*84.278*84.278*84.21
05/04/2009 04:10:00*84.278*84.253*84.286*84.238
05/04/2009 04:15:00*84.253*84.063*84.253*84.033
05/04/2009 04:20:00*84.063*84.102*84.137*84.045
05/04/2009 04:25:00*84.102*83.97*84.102*83.951
05/04/2009 04:30:00*83.97*83.893*84.001*83.89
05/04/2009 04:35:00*83.893*83.945*84.025*83.884
05/04/2009 04:40:00*83.945*83.983*83.998*83.945
05/04/2009 04:45:00*83.983*83.987*84.033*83.971
05/04/2009 04:50:00*83.987*83.942*84.009*83.941
05/04/2009 04:55:00*83.942*83.944*83.96*83.905
05/04/2009 05:00:00*83.944*83.945*83.977*83.886
05/04/2009 05:05:00*83.945*83.904*83.949*83.889
05/04/2009 05:10:00*83.904*83.94*83.94*83.895
05/04/2009 05:15:00*83.94*83.979*83.982*83.916
05/04/2009 05:20:00*83.979*84.026*84.039*83.963
05/04/2009 05:25:00*84.026*84.074*84.104*84.016
05/04/2009 05:30:00*84.074*84.051*84.092*84.043
05/04/2009 05:35:00*84.051*83.997*84.056*83.994
05/04/2009 05:40:00*83.997*83.912*84.017*83.903
05/04/2009 05:45:00*83.912*83.936*83.958*83.91
05/04/2009 05:50:00*83.936*83.927*83.946*83.918
05/04/2009 05:55:00*83.927*83.891*83.947*83.879
05/04/2009 06:00:00*83.891*83.892*83.901*83.876
05/04/2009 06:05:00*83.892*83.726*83.9*83.722
05/04/2009 06:10:00*83.726*83.675*83.774*83.675
05/04/2009 06:15:00*83.675*83.642*83.728*83.642
05/04/2009 06:20:00*83.642*83.581*83.667*83.53
05/04/2009 06:25:00*83.581*83.683*83.698*83.554
05/04/2009 06:30:00*83.683*83.645*83.695*83.629
05/04/2009 06:35:00*83.645*83.63*83.687*83.601
05/04/2009 06:40:00*83.63*83.547*83.63*83.53
05/04/2009 06:45:00*83.547*83.523*83.557*83.484
05/04/2009 06:50:00*83.523*83.499*83.537*83.472
05/04/2009 06:55:00*83.499*83.533*83.55*83.477
05/04/2009 07:00:00*83.533*83.503*83.559*83.485
05/04/2009 07:05:00*83.503*83.503*83.506*83.43
05/04/2009 07:10:00*83.503*83.505*83.542*83.483
05/04/2009 07:15:00*83.505*83.601*83.612*83.475
05/04/2009 07:20:00*83.601*83.545*83.605*83.497
05/04/2009 07:25:00*83.545*83.526*83.552*83.511
05/04/2009 07:30:00*83.526*83.56*83.563*83.487
05/04/2009 07:35:00*83.56*83.588*83.61*83.525
05/04/2009 07:40:00*83.588*83.689*83.705*83.582
05/04/2009 07:45:00*83.689*83.731*83.732*83.682
05/04/2009 07:50:00*83.731*83.706*83.739*83.706
05/04/2009 07:55:00*83.706*83.69*83.71*83.665
05/04/2009 08:00:00*83.69*83.715*83.74*83.68
05/04/2009 08:05:00*83.715*83.758*83.769*83.709
05/04/2009 08:10:00*83.758*83.742*83.814*83.727
05/04/2009 08:15:00*83.742*83.828*83.832*83.725
05/04/2009 08:20:00*83.828*83.76*83.856*83.76
05/04/2009 08:25:00*83.76*83.683*83.769*83.649
05/04/2009 08:30:00*83.683*83.724*83.785*83.644
05/04/2009 08:35:00*83.724*83.818*83.832*83.706
05/04/2009 08:40:00*83.818*83.869*83.88*83.772
05/04/2009 08:45:00*83.869*83.944*83.946*83.866
05/04/2009 08:50:00*83.944*84.002*84.014*83.944
05/04/2009 08:55:00*84.002*83.999*84.029*83.934
05/04/2009 09:00:00*83.999*84.062*84.07*83.999
05/04/2009 09:05:00*84.062*84.035*84.118*84.018
05/04/2009 09:10:00*84.035*83.991*84.04*83.982
05/04/2009 09:15:00*83.991*84.014*84.05*83.984
05/04/2009 09:20:00*84.014*84.099*84.142*83.998
05/04/2009 09:25:00*84.099*84.119*84.149*84.087
05/04/2009 09:30:00*84.119*84.144*84.147*84.079
05/04/2009 09:35:00*84.144*84.115*84.179*84.099
05/04/2009 09:40:00*84.115*84.169*84.169*84.095
05/04/2009 09:45:00*84.169*84.284*84.387*84.165
05/04/2009 09:50:00*84.284*84.255*84.329*84.202
05/04/2009 09:55:00*84.255*84.184*84.279*84.151
05/04/2009 10:00:00*84.184*84.295*84.298*84.184
05/04/2009 10:05:00*84.295*84.401*84.461*84.295
05/04/2009 10:10:00*84.401*84.335*84.467*84.325
05/04/2009 10:15:00*84.335*84.375*84.401*84.31
05/04/2009 10:20:00*84.375*84.459*84.546*84.372
05/04/2009 10:25:00*84.459*84.469*84.479*84.409
05/04/2009 10:30:00*84.469*84.43*84.469*84.374
05/04/2009 10:35:00*84.43*84.439*84.473*84.401
05/04/2009 10:40:00*84.439*84.509*84.522*84.429
05/04/2009 10:45:00*84.509*84.359*84.519*84.354
05/04/2009 10:50:00*84.359*84.374*84.39*84.331
05/04/2009 10:55:00*84.374*84.402*84.454*84.374
05/04/2009 11:00:00*84.402*84.291*84.418*84.272
05/04/2009 11:05:00*84.291*84.289*84.352*84.235
05/04/2009 11:10:00*84.289*84.288*84.373*84.261
05/04/2009 11:15:00*84.288*84.334*84.367*84.272
05/04/2009 11:20:00*84.334*84.223*84.349*84.223
05/04/2009 11:25:00*84.223*84.174*84.244*84.154
05/04/2009 11:30:00*84.174*84.136*84.181*84.106
05/04/2009 11:35:00*84.136*84.236*84.242*84.12
05/04/2009 11:40:00*84.236*84.239*84.274*84.201
05/04/2009 11:45:00*84.239*84.031*84.239*84.019
05/04/2009 11:50:00*84.031*84.018*84.102*84.018
05/04/2009 11:55:00*84.018*84.026*84.052*83.982
05/04/2009 12:00:00*84.026*84.122*84.134*84.021
05/04/2009 12:05:00*84.122*84.141*84.141*84.051
05/04/2009 12:10:00*84.141*84.092*84.182*84.006
05/04/2009 12:15:00*84.092*84.031*84.115*84.02
05/04/2009 12:20:00*84.031*83.862*84.045*83.796
05/04/2009 12:25:00*83.862*83.794*83.943*83.763
05/04/2009 12:30:00*83.794*83.839*83.899*83.789
05/04/2009 12:35:00*83.839*83.901*83.905*83.834
05/04/2009 12:40:00*83.901*83.93*83.976*83.901
05/04/2009 12:45:00*83.93*84.023*84.027*83.863
05/04/2009 12:50:00*84.023*84.01*84.023*84.001
05/04/2009 12:55:00*84.01*83.901*84.022*83.848
05/04/2009 13:00:00*83.901*83.907*83.957*83.893
05/04/2009 13:05:00*83.907*83.943*83.948*83.898
05/04/2009 13:10:00*83.943*83.981*84.002*83.943
05/04/2009 13:15:00*83.981*83.94*83.993*83.934
05/04/2009 13:20:00*83.94*83.939*83.97*83.92
05/04/2009 13:25:00*83.939*84.022*84.022*83.915
05/04/2009 13:30:00*84.022*84.014*84.05*84.01
05/04/2009 13:35:00*84.014*84.087*84.1*83.996
05/04/2009 13:40:00*84.087*84.085*84.113*84.051
05/04/2009 13:45:00*84.085*84.164*84.164*84.046
05/04/2009 13:50:00*84.164*84.13*84.183*84.123
05/04/2009 13:55:00*84.13*84.114*84.169*84.087
05/04/2009 14:00:00*84.114*84.123*84.129*84.054
05/04/2009 14:05:00*84.123*84.085*84.127*84.068
05/04/2009 14:10:00*84.085*83.999*84.087*83.997
05/04/2009 14:15:00*83.999*83.995*84.02*83.976
05/04/2009 14:20:00*83.995*84.083*84.083*83.991
05/04/2009 14:25:00*84.083*84.035*84.106*84.03
05/04/2009 14:30:00*84.035*84.12*84.136*84.024
05/04/2009 14:35:00*84.12*84.061*84.122*84.061
05/04/2009 14:40:00*84.061*84.012*84.079*83.985
05/04/2009 14:45:00*84.012*84.004*84.019*83.971
05/04/2009 14:50:00*84.004*83.988*84.009*83.969
05/04/2009 14:55:00*83.988*83.929*83.995*83.915
05/04/2009 15:00:00*83.929*83.995*84.038*83.914
05/04/2009 15:05:00*83.995*83.959*83.998*83.897
05/04/2009 15:10:00*83.959*83.945*83.997*83.937
05/04/2009 15:15:00*83.945*83.993*84.009*83.94
05/04/2009 15:20:00*83.993*83.981*84.021*83.972
05/04/2009 15:25:00*83.981*83.993*83.997*83.94
05/04/2009 15:30:00*83.993*84.023*84.039*83.993
05/04/2009 15:35:00*84.023*84.018*84.079*84.018
05/04/2009 15:40:00*84.018*84.049*84.069*84.01
05/04/2009 15:45:00*84.049*84.087*84.099*83.999
05/04/2009 15:50:00*84.087*84.119*84.169*84.083
05/04/2009 15:55:00*84.119*84.129*84.129*84.093
05/04/2009 16:00:00*84.129*84.279*84.299*84.126
05/04/2009 16:05:00*84.279*84.299*84.319*84.238
05/04/2009 16:10:00*84.299*84.281*84.385*84.281
05/04/2009 16:15:00*84.281*84.279*84.309*84.274
05/04/2009 16:20:00*84.279*84.289*84.289*84.269
05/04/2009 16:25:00*84.289*84.239*84.289*84.227
05/04/2009 16:30:00*84.239*84.25*84.265*84.239
05/04/2009 16:35:00*84.25*84.213*84.25*84.213
05/04/2009 16:40:00*84.213*84.18*84.213*84.155
05/04/2009 16:45:00*84.18*84.147*84.192*84.133
05/04/2009 16:50:00*84.147*84.166*84.193*84.147
05/04/2009 16:55:00*84.166*84.184*84.189*84.16
05/04/2009 17:00:00*84.184*84.214*84.214*84.139
