04/30/2009 17:05:00*82.654*82.563*82.659*82.532
04/30/2009 17:10:00*82.563*82.559*82.582*82.538
04/30/2009 17:15:00*82.559*82.553*82.563*82.536
04/30/2009 17:20:00*82.553*82.56*82.569*82.549
04/30/2009 17:25:00*82.56*82.544*82.595*82.541
04/30/2009 17:30:00*82.544*82.527*82.544*82.48
04/30/2009 17:35:00*82.527*82.501*82.548*82.486
04/30/2009 17:40:00*82.501*82.517*82.533*82.479
04/30/2009 17:45:00*82.517*82.533*82.533*82.464
04/30/2009 17:50:00*82.533*82.523*82.553*82.519
04/30/2009 17:55:00*82.523*82.499*82.529*82.496
04/30/2009 18:00:00*82.499*82.497*82.521*82.491
04/30/2009 18:05:00*82.497*82.489*82.512*82.479
04/30/2009 18:10:00*82.489*82.479*82.489*82.479
04/30/2009 18:15:00*82.479*82.479*82.479*82.479
04/30/2009 18:20:00*82.479*82.493*82.498*82.479
04/30/2009 18:25:00*82.493*82.493*82.509*82.486
04/30/2009 18:30:00*82.493*82.496*82.507*82.471
04/30/2009 18:35:00*82.496*82.485*82.496*82.476
04/30/2009 18:40:00*82.485*82.489*82.497*82.467
04/30/2009 18:45:00*82.489*82.536*82.542*82.489
04/30/2009 18:50:00*82.536*82.557*82.587*82.516
04/30/2009 18:55:00*82.557*82.607*82.621*82.534
04/30/2009 19:00:00*82.607*82.632*82.64*82.584
04/30/2009 19:05:00*82.632*82.646*82.653*82.615
04/30/2009 19:10:00*82.646*82.709*82.723*82.643
04/30/2009 19:15:00*82.709*82.72*82.73*82.706
04/30/2009 19:20:00*82.72*82.694*82.721*82.694
04/30/2009 19:25:00*82.694*82.678*82.698*82.673
04/30/2009 19:30:00*82.678*82.671*82.68*82.66
04/30/2009 19:35:00*82.671*82.719*82.719*82.667
04/30/2009 19:40:00*82.719*82.761*82.78*82.711
04/30/2009 19:45:00*82.761*82.826*82.835*82.744
04/30/2009 19:50:00*82.826*82.831*82.846*82.825
04/30/2009 19:55:00*82.831*82.874*82.92*82.816
04/30/2009 20:00:00*82.874*82.836*82.901*82.836
04/30/2009 20:05:00*82.836*82.889*82.91*82.784
04/30/2009 20:10:00*82.889*83.055*83.083*82.889
04/30/2009 20:15:00*83.055*83.051*83.113*83.003
04/30/2009 20:20:00*83.051*82.963*83.052*82.947
04/30/2009 20:25:00*82.963*83.065*83.071*82.938
04/30/2009 20:30:00*83.065*83.08*83.101*83.004
04/30/2009 20:35:00*83.08*83.177*83.177*83.066
04/30/2009 20:40:00*83.177*83.214*83.214*83.147
04/30/2009 20:45:00*83.214*83.196*83.235*83.16
04/30/2009 20:50:00*83.196*83.147*83.198*83.137
04/30/2009 20:55:00*83.147*82.96*83.147*82.96
04/30/2009 21:00:00*82.96*82.904*83.084*82.87
04/30/2009 21:05:00*82.904*82.935*82.944*82.877
04/30/2009 21:10:00*82.935*82.909*82.969*82.909
04/30/2009 21:15:00*82.909*82.911*82.915*82.856
04/30/2009 21:20:00*82.911*82.876*82.928*82.868
04/30/2009 21:25:00*82.876*82.901*82.904*82.874
04/30/2009 21:30:00*82.901*82.884*82.909*82.876
04/30/2009 21:35:00*82.884*82.859*82.896*82.841
04/30/2009 21:40:00*82.859*82.802*82.859*82.776
04/30/2009 21:45:00*82.802*82.794*82.817*82.77
04/30/2009 21:50:00*82.794*82.769*82.797*82.759
04/30/2009 21:55:00*82.769*82.773*82.775*82.736
04/30/2009 22:00:00*82.773*82.723*82.789*82.719
04/30/2009 22:05:00*82.723*82.755*82.759*82.719
04/30/2009 22:10:00*82.755*82.853*82.856*82.73
04/30/2009 22:15:00*82.853*82.848*82.865*82.832
04/30/2009 22:20:00*82.848*82.899*82.905*82.848
04/30/2009 22:25:00*82.899*82.913*82.951*82.895
04/30/2009 22:30:00*82.913*82.914*82.919*82.901
04/30/2009 22:35:00*82.914*82.93*82.944*82.912
04/30/2009 22:40:00*82.93*82.999*83.003*82.93
04/30/2009 22:45:00*82.999*82.968*83.01*82.947
04/30/2009 22:50:00*82.968*82.95*82.971*82.923
04/30/2009 22:55:00*82.95*82.958*82.964*82.94
04/30/2009 23:00:00*82.958*82.961*82.966*82.951
04/30/2009 23:05:00*82.961*82.965*82.966*82.947
04/30/2009 23:10:00*82.965*82.926*82.965*82.922
04/30/2009 23:15:00*82.926*82.892*82.926*82.889
04/30/2009 23:20:00*82.892*82.909*82.909*82.885
04/30/2009 23:25:00*82.909*82.884*82.912*82.882
04/30/2009 23:30:00*82.884*82.888*82.902*82.869
04/30/2009 23:35:00*82.888*82.901*82.917*82.885
04/30/2009 23:40:00*82.901*82.903*82.945*82.856
04/30/2009 23:45:00*82.903*82.882*82.909*82.882
04/30/2009 23:50:00*82.882*82.858*82.891*82.847
04/30/2009 23:55:00*82.858*82.836*82.877*82.83
05/01/2009 00:00:00*82.836*82.866*82.866*82.83
05/01/2009 00:05:00*82.866*82.861*82.883*82.857
05/01/2009 00:10:00*82.861*82.84*82.865*82.836
05/01/2009 00:15:00*82.84*82.82*82.844*82.798
05/01/2009 00:20:00*82.82*82.791*82.83*82.787
05/01/2009 00:25:00*82.791*82.76*82.791*82.743
05/01/2009 00:30:00*82.76*82.823*82.833*82.759
05/01/2009 00:35:00*82.823*82.816*82.823*82.8
05/01/2009 00:40:00*82.816*82.81*82.82*82.806
05/01/2009 00:45:00*82.81*82.807*82.827*82.807
05/01/2009 00:50:00*82.807*82.773*82.811*82.772
05/01/2009 00:55:00*82.773*82.758*82.782*82.751
05/01/2009 01:00:00*82.758*82.802*82.804*82.758
05/01/2009 01:05:00*82.802*82.896*82.9*82.802
05/01/2009 01:10:00*82.896*82.929*82.969*82.881
05/01/2009 01:15:00*82.929*82.887*82.934*82.887
05/01/2009 01:20:00*82.887*82.894*82.912*82.884
05/01/2009 01:25:00*82.894*82.859*82.895*82.857
05/01/2009 01:30:00*82.859*82.779*82.865*82.736
05/01/2009 01:35:00*82.779*82.819*82.83*82.774
05/01/2009 01:40:00*82.819*82.815*82.819*82.799
05/01/2009 01:45:00*82.815*82.88*82.927*82.815
05/01/2009 01:50:00*82.88*82.92*82.921*82.871
05/01/2009 01:55:00*82.92*82.92*82.929*82.89
05/01/2009 02:00:00*82.92*82.856*82.929*82.822
05/01/2009 02:05:00*82.856*82.91*82.918*82.826
05/01/2009 02:10:00*82.91*83.048*83.055*82.904
05/01/2009 02:15:00*83.048*83.054*83.084*82.979
05/01/2009 02:20:00*83.054*83.028*83.117*83.008
05/01/2009 02:25:00*83.028*83.025*83.044*83.003
05/01/2009 02:30:00*83.025*83.004*83.041*82.989
05/01/2009 02:35:00*83.004*83.112*83.131*83.0
05/01/2009 02:40:00*83.112*83.169*83.169*83.103
05/01/2009 02:45:00*83.169*83.239*83.274*83.157
05/01/2009 02:50:00*83.239*83.189*83.266*83.177
05/01/2009 02:55:00*83.189*83.093*83.193*83.093
05/01/2009 03:00:00*83.093*83.161*83.185*83.072
05/01/2009 03:05:00*83.161*83.241*83.331*83.157
05/01/2009 03:10:00*83.241*83.297*83.346*83.21
05/01/2009 03:15:00*83.297*83.34*83.38*83.287
05/01/2009 03:20:00*83.34*83.384*83.388*83.323
05/01/2009 03:25:00*83.384*83.399*83.454*83.374
05/01/2009 03:30:00*83.399*83.319*83.399*83.275
05/01/2009 03:35:00*83.319*83.32*83.379*83.274
05/01/2009 03:40:00*83.32*83.364*83.364*83.261
05/01/2009 03:45:00*83.364*83.345*83.37*83.331
05/01/2009 03:50:00*83.345*83.35*83.394*83.334
05/01/2009 03:55:00*83.35*83.373*83.409*83.341
05/01/2009 04:00:00*83.373*83.444*83.524*83.344
05/01/2009 04:05:00*83.444*83.466*83.591*83.418
05/01/2009 04:10:00*83.466*83.445*83.495*83.309
05/01/2009 04:15:00*83.445*83.457*83.545*83.384
05/01/2009 04:20:00*83.457*83.421*83.504*83.378
05/01/2009 04:25:00*83.421*83.439*83.456*83.364
05/01/2009 04:30:00*83.439*83.465*83.55*83.436
05/01/2009 04:35:00*83.465*83.461*83.513*83.445
05/01/2009 04:40:00*83.461*83.494*83.539*83.45
05/01/2009 04:45:00*83.494*83.719*83.732*83.439
05/01/2009 04:50:00*83.719*83.867*83.867*83.702
05/01/2009 04:55:00*83.867*83.91*83.915*83.776
05/01/2009 05:00:00*83.91*83.783*83.91*83.707
05/01/2009 05:05:00*83.783*83.744*83.784*83.708
05/01/2009 05:10:00*83.744*83.739*83.775*83.712
05/01/2009 05:15:00*83.739*83.668*83.744*83.668
05/01/2009 05:20:00*83.668*83.644*83.684*83.599
05/01/2009 05:25:00*83.644*83.675*83.691*83.593
05/01/2009 05:30:00*83.675*83.655*83.728*83.651
05/01/2009 05:35:00*83.655*83.568*83.655*83.552
05/01/2009 05:40:00*83.568*83.659*83.673*83.561
05/01/2009 05:45:00*83.659*83.66*83.68*83.617
05/01/2009 05:50:00*83.66*83.61*83.66*83.596
05/01/2009 05:55:00*83.61*83.636*83.654*83.596
05/01/2009 06:00:00*83.636*83.609*83.667*83.606
05/01/2009 06:05:00*83.609*83.665*83.665*83.581
05/01/2009 06:10:00*83.665*83.731*83.748*83.656
05/01/2009 06:15:00*83.731*83.748*83.757*83.616
05/01/2009 06:20:00*83.748*83.685*83.768*83.676
05/01/2009 06:25:00*83.685*83.714*83.735*83.644
05/01/2009 06:30:00*83.714*83.742*83.759*83.71
05/01/2009 06:35:00*83.742*83.774*83.806*83.728
05/01/2009 06:40:00*83.774*83.757*83.809*83.756
05/01/2009 06:45:00*83.757*83.772*83.774*83.73
05/01/2009 06:50:00*83.772*83.856*83.856*83.75
05/01/2009 06:55:00*83.856*83.81*83.88*83.772
05/01/2009 07:00:00*83.81*83.86*83.892*83.785
05/01/2009 07:05:00*83.86*83.814*83.881*83.759
05/01/2009 07:10:00*83.814*83.769*83.827*83.769
05/01/2009 07:15:00*83.769*83.621*83.789*83.607
05/01/2009 07:20:00*83.621*83.614*83.66*83.587
05/01/2009 07:25:00*83.614*83.686*83.726*83.614
05/01/2009 07:30:00*83.686*83.649*83.686*83.629
05/01/2009 07:35:00*83.649*83.694*83.694*83.641
05/01/2009 07:40:00*83.694*83.662*83.705*83.656
05/01/2009 07:45:00*83.662*83.715*83.74*83.637
05/01/2009 07:50:00*83.715*83.655*83.715*83.642
05/01/2009 07:55:00*83.655*83.671*83.724*83.618
05/01/2009 08:00:00*83.671*83.624*83.674*83.581
05/01/2009 08:05:00*83.624*83.673*83.673*83.569
05/01/2009 08:10:00*83.673*83.76*83.8*83.662
05/01/2009 08:15:00*83.76*83.853*83.889*83.737
05/01/2009 08:20:00*83.853*83.732*83.898*83.729
05/01/2009 08:25:00*83.732*83.803*83.815*83.724
05/01/2009 08:30:00*83.803*83.726*83.814*83.71
05/01/2009 08:35:00*83.726*83.71*83.792*83.632
05/01/2009 08:40:00*83.71*83.652*83.711*83.581
05/01/2009 08:45:00*83.652*83.628*83.674*83.611
05/01/2009 08:50:00*83.628*83.645*83.645*83.525
05/01/2009 08:55:00*83.645*83.688*83.703*83.64
05/01/2009 09:00:00*83.688*83.697*83.731*83.682
05/01/2009 09:05:00*83.697*83.608*83.7*83.582
05/01/2009 09:10:00*83.608*83.566*83.612*83.551
05/01/2009 09:15:00*83.566*83.485*83.573*83.485
05/01/2009 09:20:00*83.485*83.5*83.507*83.419
05/01/2009 09:25:00*83.5*83.601*83.629*83.489
05/01/2009 09:30:00*83.601*83.567*83.626*83.537
05/01/2009 09:35:00*83.567*83.515*83.581*83.472
05/01/2009 09:40:00*83.515*83.554*83.581*83.499
05/01/2009 09:45:00*83.554*83.416*83.569*83.356
05/01/2009 09:50:00*83.416*83.357*83.421*83.326
05/01/2009 09:55:00*83.357*83.534*83.541*83.351
05/01/2009 10:00:00*83.534*83.584*83.7*83.534
05/01/2009 10:05:00*83.584*83.603*83.664*83.557
05/01/2009 10:10:00*83.603*83.292*83.61*83.292
05/01/2009 10:15:00*83.292*83.288*83.373*83.252
05/01/2009 10:20:00*83.288*83.024*83.288*83.024
05/01/2009 10:25:00*83.024*83.009*83.031*82.856
05/01/2009 10:30:00*83.009*83.106*83.125*83.009
05/01/2009 10:35:00*83.106*83.165*83.204*83.039
05/01/2009 10:40:00*83.165*83.26*83.29*83.165
05/01/2009 10:45:00*83.26*83.316*83.318*83.215
05/01/2009 10:50:00*83.316*83.416*83.436*83.263
05/01/2009 10:55:00*83.416*83.539*83.628*83.405
05/01/2009 11:00:00*83.539*83.41*83.559*83.409
05/01/2009 11:05:00*83.41*83.403*83.451*83.327
05/01/2009 11:10:00*83.403*83.4*83.447*83.386
05/01/2009 11:15:00*83.4*83.675*83.694*83.395
05/01/2009 11:20:00*83.675*83.593*83.702*83.59
05/01/2009 11:25:00*83.593*83.718*83.718*83.575
05/01/2009 11:30:00*83.718*83.832*83.837*83.716
05/01/2009 11:35:00*83.832*83.766*83.843*83.695
05/01/2009 11:40:00*83.766*83.784*83.793*83.7
05/01/2009 11:45:00*83.784*83.763*83.789*83.756
05/01/2009 11:50:00*83.763*83.76*83.765*83.683
05/01/2009 11:55:00*83.76*83.744*83.78*83.722
05/01/2009 12:00:00*83.744*83.591*83.744*83.577
05/01/2009 12:05:00*83.591*83.416*83.602*83.416
05/01/2009 12:10:00*83.416*83.491*83.523*83.389
05/01/2009 12:15:00*83.491*83.519*83.541*83.462
05/01/2009 12:20:00*83.519*83.705*83.708*83.492
05/01/2009 12:25:00*83.705*83.627*83.714*83.627
05/01/2009 12:30:00*83.627*83.597*83.647*83.588
05/01/2009 12:35:00*83.597*83.668*83.675*83.584
05/01/2009 12:40:00*83.668*83.764*83.764*83.626
05/01/2009 12:45:00*83.764*83.739*83.764*83.689
05/01/2009 12:50:00*83.739*83.741*83.743*83.704
05/01/2009 12:55:00*83.741*83.679*83.773*83.66
05/01/2009 13:00:00*83.679*83.637*83.694*83.637
05/01/2009 13:05:00*83.637*83.726*83.761*83.637
05/01/2009 13:10:00*83.726*83.707*83.729*83.69
05/01/2009 13:15:00*83.707*83.738*83.743*83.699
05/01/2009 13:20:00*83.738*83.782*83.81*83.732
05/01/2009 13:25:00*83.782*83.769*83.826*83.76
05/01/2009 13:30:00*83.769*83.821*83.855*83.769
05/01/2009 13:35:00*83.821*83.926*83.959*83.807
05/01/2009 13:40:00*83.926*83.958*83.977*83.914
05/01/2009 13:45:00*83.958*83.905*83.969*83.89
05/01/2009 13:50:00*83.905*83.935*83.942*83.855
05/01/2009 13:55:00*83.935*83.878*83.951*83.869
05/01/2009 14:00:00*83.878*83.901*83.919*83.863
05/01/2009 14:05:00*83.901*83.884*83.923*83.86
05/01/2009 14:10:00*83.884*83.895*83.901*83.847
05/01/2009 14:15:00*83.895*83.894*83.941*83.892
05/01/2009 14:20:00*83.894*83.925*83.936*83.885
05/01/2009 14:25:00*83.925*83.926*83.93*83.91
05/01/2009 14:30:00*83.926*83.944*83.969*83.922
05/01/2009 14:35:00*83.944*83.943*83.962*83.915
05/01/2009 14:40:00*83.943*83.907*83.977*83.896
05/01/2009 14:45:00*83.907*83.826*83.913*83.79
05/01/2009 14:50:00*83.826*83.881*83.896*83.823
05/01/2009 14:55:00*83.881*83.867*83.881*83.829
05/01/2009 15:00:00*83.867*83.916*83.916*83.835
05/01/2009 15:05:00*83.916*83.831*83.918*83.822
05/01/2009 15:10:00*83.831*83.767*83.842*83.764
05/01/2009 15:15:00*83.767*83.753*83.769*83.707
05/01/2009 15:20:00*83.753*83.775*83.777*83.699
05/01/2009 15:25:00*83.775*83.768*83.779*83.729
05/01/2009 15:30:00*83.768*83.706*83.77*83.671
05/01/2009 15:35:00*83.706*83.673*83.706*83.65
05/01/2009 15:40:00*83.673*83.714*83.748*83.673
05/01/2009 15:45:00*83.714*83.709*83.721*83.683
05/01/2009 15:50:00*83.709*83.67*83.709*83.632
05/01/2009 15:55:00*83.67*83.716*83.726*83.658
05/01/2009 16:00:00*83.716*83.681*83.716*83.639
05/01/2009 16:05:00*83.681*83.684*83.708*83.681
