04/26/2009 17:05:00*79.94*79.94*79.97*79.92
04/26/2009 17:10:00*79.94*79.87*79.95*79.86
04/26/2009 17:15:00*79.87*79.88*79.88*79.83
04/26/2009 17:20:00*79.88*79.83*79.88*79.82
04/26/2009 17:25:00*79.83*79.859*79.879*79.789
04/26/2009 17:30:00*79.859*79.784*79.869*79.779
04/26/2009 17:35:00*79.784*79.869*79.869*79.784
04/26/2009 17:40:00*79.869*79.922*79.993*79.869
04/26/2009 17:45:00*79.922*79.918*79.926*79.914
04/26/2009 17:50:00*79.918*79.906*79.918*79.902
04/26/2009 17:55:00*79.906*79.896*79.908*79.893
04/26/2009 18:00:00*79.896*79.935*79.944*79.896
04/26/2009 18:05:00*79.935*79.866*79.952*79.866
04/26/2009 18:10:00*79.866*79.846*79.875*79.808
04/26/2009 18:15:00*79.846*79.775*79.85*79.772
04/26/2009 18:20:00*79.775*79.86*79.874*79.771
04/26/2009 18:25:00*79.86*79.798*79.86*79.789
04/26/2009 18:30:00*79.798*79.821*79.869*79.775
04/26/2009 18:35:00*79.821*79.815*79.857*79.783
04/26/2009 18:40:00*79.815*79.832*79.885*79.762
04/26/2009 18:45:00*79.832*79.786*79.883*79.786
04/26/2009 18:50:00*79.786*79.775*79.817*79.771
04/26/2009 18:55:00*79.775*79.736*79.775*79.719
04/26/2009 19:00:00*79.736*79.745*79.766*79.716
04/26/2009 19:05:00*79.745*79.72*79.772*79.7
04/26/2009 19:10:00*79.72*79.718*79.749*79.708
04/26/2009 19:15:00*79.718*79.779*79.794*79.718
04/26/2009 19:20:00*79.779*79.823*79.839*79.773
04/26/2009 19:25:00*79.823*79.845*79.881*79.823
04/26/2009 19:30:00*79.845*79.77*79.857*79.729
04/26/2009 19:35:00*79.77*79.699*79.782*79.691
04/26/2009 19:40:00*79.699*79.681*79.76*79.646
04/26/2009 19:45:00*79.681*79.729*79.779*79.681
04/26/2009 19:50:00*79.729*79.649*79.739*79.62
04/26/2009 19:55:00*79.649*79.739*79.769*79.649
04/26/2009 20:00:00*79.739*79.715*79.739*79.699
04/26/2009 20:05:00*79.715*79.749*79.761*79.699
04/26/2009 20:10:00*79.749*79.834*79.834*79.742
04/26/2009 20:15:00*79.834*79.755*79.834*79.751
04/26/2009 20:20:00*79.755*79.694*79.77*79.689
04/26/2009 20:25:00*79.694*79.649*79.694*79.628
04/26/2009 20:30:00*79.649*79.659*79.669*79.623
04/26/2009 20:35:00*79.659*79.651*79.669*79.619
04/26/2009 20:40:00*79.651*79.759*79.769*79.651
04/26/2009 20:45:00*79.759*79.749*79.837*79.74
04/26/2009 20:50:00*79.749*79.779*79.783*79.744
04/26/2009 20:55:00*79.779*79.809*79.869*79.769
04/26/2009 21:00:00*79.809*79.809*79.829*79.769
04/26/2009 21:05:00*79.809*79.774*79.809*79.754
04/26/2009 21:10:00*79.774*79.799*79.842*79.765
04/26/2009 21:15:00*79.799*79.839*79.839*79.764
04/26/2009 21:20:00*79.839*79.839*79.849*79.789
04/26/2009 21:25:00*79.839*79.789*79.871*79.789
04/26/2009 21:30:00*79.789*79.769*79.794*79.767
04/26/2009 21:35:00*79.769*79.818*79.846*79.755
04/26/2009 21:40:00*79.818*79.829*79.849*79.804
04/26/2009 21:45:00*79.829*79.909*79.928*79.829
04/26/2009 21:50:00*79.909*79.897*79.926*79.885
04/26/2009 21:55:00*79.897*79.911*79.926*79.881
04/26/2009 22:00:00*79.911*79.834*79.911*79.829
04/26/2009 22:05:00*79.834*79.818*79.897*79.813
04/26/2009 22:10:00*79.818*79.715*79.829*79.699
04/26/2009 22:15:00*79.715*79.728*79.749*79.698
04/26/2009 22:20:00*79.728*79.739*79.748*79.696
04/26/2009 22:25:00*79.739*79.719*79.76*79.699
04/26/2009 22:30:00*79.719*79.65*79.719*79.649
04/26/2009 22:35:00*79.65*79.639*79.657*79.601
04/26/2009 22:40:00*79.639*79.609*79.649*79.589
04/26/2009 22:45:00*79.609*79.579*79.619*79.569
04/26/2009 22:50:00*79.579*79.474*79.619*79.46
04/26/2009 22:55:00*79.474*79.529*79.569*79.474
04/26/2009 23:00:00*79.529*79.524*79.567*79.459
04/26/2009 23:05:00*79.524*79.519*79.529*79.484
04/26/2009 23:10:00*79.519*79.469*79.529*79.439
04/26/2009 23:15:00*79.469*79.468*79.488*79.465
04/26/2009 23:20:00*79.468*79.481*79.482*79.454
04/26/2009 23:25:00*79.481*79.465*79.506*79.465
04/26/2009 23:30:00*79.465*79.482*79.496*79.446
04/26/2009 23:35:00*79.482*79.531*79.531*79.481
04/26/2009 23:40:00*79.531*79.481*79.552*79.48
04/26/2009 23:45:00*79.481*79.445*79.482*79.423
04/26/2009 23:50:00*79.445*79.371*79.445*79.362
04/26/2009 23:55:00*79.371*79.352*79.413*79.352
04/27/2009 00:00:00*79.352*79.341*79.352*79.27
04/27/2009 00:05:00*79.341*79.279*79.341*79.259
04/27/2009 00:10:00*79.279*79.283*79.348*79.254
04/27/2009 00:15:00*79.283*79.339*79.39*79.283
04/27/2009 00:20:00*79.339*79.317*79.359*79.312
04/27/2009 00:25:00*79.317*79.359*79.369*79.3
04/27/2009 00:30:00*79.359*79.417*79.438*79.359
04/27/2009 00:35:00*79.417*79.398*79.438*79.374
04/27/2009 00:40:00*79.398*79.399*79.429*79.386
04/27/2009 00:45:00*79.399*79.379*79.417*79.374
04/27/2009 00:50:00*79.379*79.389*79.403*79.374
04/27/2009 00:55:00*79.389*79.389*79.441*79.374
04/27/2009 01:00:00*79.389*79.419*79.442*79.388
04/27/2009 01:05:00*79.419*79.499*79.499*79.41
04/27/2009 01:10:00*79.499*79.468*79.519*79.466
04/27/2009 01:15:00*79.468*79.415*79.474*79.414
04/27/2009 01:20:00*79.415*79.455*79.487*79.414
04/27/2009 01:25:00*79.455*79.553*79.557*79.451
04/27/2009 01:30:00*79.553*79.551*79.57*79.519
04/27/2009 01:35:00*79.551*79.549*79.579*79.542
04/27/2009 01:40:00*79.549*79.502*79.549*79.464
04/27/2009 01:45:00*79.502*79.517*79.521*79.456
04/27/2009 01:50:00*79.517*79.449*79.517*79.409
04/27/2009 01:55:00*79.449*79.429*79.454*79.405
04/27/2009 02:00:00*79.429*79.474*79.478*79.421
04/27/2009 02:05:00*79.474*79.381*79.486*79.371
04/27/2009 02:10:00*79.381*79.382*79.415*79.35
04/27/2009 02:15:00*79.382*79.35*79.433*79.334
04/27/2009 02:20:00*79.35*79.319*79.372*79.296
04/27/2009 02:25:00*79.319*79.372*79.388*79.291
04/27/2009 02:30:00*79.372*79.447*79.452*79.351
04/27/2009 02:35:00*79.447*79.332*79.449*79.319
04/27/2009 02:40:00*79.332*79.323*79.369*79.321
04/27/2009 02:45:00*79.323*79.242*79.344*79.242
04/27/2009 02:50:00*79.242*79.336*79.34*79.242
04/27/2009 02:55:00*79.336*79.343*79.379*79.329
04/27/2009 03:00:00*79.343*79.298*79.368*79.295
04/27/2009 03:05:00*79.298*79.259*79.298*79.192
04/27/2009 03:10:00*79.259*79.284*79.284*79.214
04/27/2009 03:15:00*79.284*79.376*79.377*79.267
04/27/2009 03:20:00*79.376*79.391*79.42*79.342
04/27/2009 03:25:00*79.391*79.419*79.459*79.369
04/27/2009 03:30:00*79.419*79.472*79.501*79.379
04/27/2009 03:35:00*79.472*79.617*79.627*79.472
04/27/2009 03:40:00*79.617*79.514*79.656*79.504
04/27/2009 03:45:00*79.514*79.516*79.545*79.504
04/27/2009 03:50:00*79.516*79.435*79.539*79.425
04/27/2009 03:55:00*79.435*79.455*79.482*79.427
04/27/2009 04:00:00*79.455*79.498*79.531*79.439
04/27/2009 04:05:00*79.498*79.469*79.517*79.445
04/27/2009 04:10:00*79.469*79.377*79.472*79.377
04/27/2009 04:15:00*79.377*79.385*79.511*79.351
04/27/2009 04:20:00*79.385*79.42*79.457*79.321
04/27/2009 04:25:00*79.42*79.349*79.453*79.291
04/27/2009 04:30:00*79.349*79.399*79.418*79.329
04/27/2009 04:35:00*79.399*79.394*79.404*79.33
04/27/2009 04:40:00*79.394*79.308*79.394*79.245
04/27/2009 04:45:00*79.308*79.31*79.366*79.241
04/27/2009 04:50:00*79.31*79.256*79.322*79.256
04/27/2009 04:55:00*79.256*79.283*79.306*79.256
04/27/2009 05:00:00*79.283*79.322*79.35*79.249
04/27/2009 05:05:00*79.322*79.37*79.431*79.304
04/27/2009 05:10:00*79.37*79.289*79.374*79.288
04/27/2009 05:15:00*79.289*79.3*79.329*79.246
04/27/2009 05:20:00*79.3*79.256*79.393*79.249
04/27/2009 05:25:00*79.256*79.216*79.268*79.212
04/27/2009 05:30:00*79.216*79.236*79.265*79.198
04/27/2009 05:35:00*79.236*79.273*79.277*79.232
04/27/2009 05:40:00*79.273*79.285*79.319*79.265
04/27/2009 05:45:00*79.285*79.232*79.292*79.214
04/27/2009 05:50:00*79.232*79.241*79.275*79.221
04/27/2009 05:55:00*79.241*79.308*79.347*79.219
04/27/2009 06:00:00*79.308*79.319*79.33*79.259
04/27/2009 06:05:00*79.319*79.273*79.337*79.27
04/27/2009 06:10:00*79.273*79.257*79.309*79.208
04/27/2009 06:15:00*79.257*79.33*79.334*79.253
04/27/2009 06:20:00*79.33*79.333*79.369*79.31
04/27/2009 06:25:00*79.333*79.304*79.336*79.284
04/27/2009 06:30:00*79.304*79.394*79.461*79.304
04/27/2009 06:35:00*79.394*79.416*79.439*79.387
04/27/2009 06:40:00*79.416*79.421*79.493*79.401
04/27/2009 06:45:00*79.421*79.325*79.485*79.317
04/27/2009 06:50:00*79.325*79.397*79.397*79.306
04/27/2009 06:55:00*79.397*79.344*79.405*79.344
04/27/2009 07:00:00*79.344*79.342*79.344*79.297
04/27/2009 07:05:00*79.342*79.309*79.348*79.309
04/27/2009 07:10:00*79.309*79.415*79.429*79.294
04/27/2009 07:15:00*79.415*79.36*79.415*79.347
04/27/2009 07:20:00*79.36*79.34*79.396*79.34
04/27/2009 07:25:00*79.34*79.375*79.399*79.34
04/27/2009 07:30:00*79.375*79.372*79.409*79.365
04/27/2009 07:35:00*79.372*79.495*79.51*79.372
04/27/2009 07:40:00*79.495*79.449*79.5*79.443
04/27/2009 07:45:00*79.449*79.468*79.503*79.429
04/27/2009 07:50:00*79.468*79.618*79.66*79.46
04/27/2009 07:55:00*79.618*79.565*79.644*79.559
04/27/2009 08:00:00*79.565*79.523*79.596*79.523
04/27/2009 08:05:00*79.523*79.446*79.526*79.42
04/27/2009 08:10:00*79.446*79.47*79.491*79.439
04/27/2009 08:15:00*79.47*79.45*79.476*79.416
04/27/2009 08:20:00*79.45*79.475*79.489*79.432
04/27/2009 08:25:00*79.475*79.528*79.528*79.405
04/27/2009 08:30:00*79.528*79.539*79.539*79.493
04/27/2009 08:35:00*79.539*79.57*79.612*79.538
04/27/2009 08:40:00*79.57*79.595*79.625*79.538
04/27/2009 08:45:00*79.595*79.577*79.616*79.577
04/27/2009 08:50:00*79.577*79.568*79.61*79.504
04/27/2009 08:55:00*79.568*79.634*79.634*79.506
04/27/2009 09:00:00*79.634*79.673*79.718*79.598
04/27/2009 09:05:00*79.673*79.729*79.736*79.65
04/27/2009 09:10:00*79.729*79.716*79.741*79.698
04/27/2009 09:15:00*79.716*79.878*79.878*79.708
04/27/2009 09:20:00*79.878*79.851*79.884*79.784
04/27/2009 09:25:00*79.851*79.897*79.932*79.834
04/27/2009 09:30:00*79.897*79.923*79.936*79.868
04/27/2009 09:35:00*79.923*79.919*79.944*79.797
04/27/2009 09:40:00*79.919*79.969*79.988*79.887
04/27/2009 09:45:00*79.969*79.838*79.977*79.723
04/27/2009 09:50:00*79.838*79.776*79.907*79.733
04/27/2009 09:55:00*79.776*79.858*79.92*79.753
04/27/2009 10:00:00*79.858*79.744*79.866*79.743
04/27/2009 10:05:00*79.744*79.791*79.848*79.744
04/27/2009 10:10:00*79.791*79.653*79.791*79.604
04/27/2009 10:15:00*79.653*79.551*79.659*79.539
04/27/2009 10:20:00*79.551*79.819*79.833*79.546
04/27/2009 10:25:00*79.819*79.796*79.834*79.754
04/27/2009 10:30:00*79.796*79.704*79.817*79.682
04/27/2009 10:35:00*79.704*79.723*79.77*79.684
04/27/2009 10:40:00*79.723*79.841*79.864*79.723
04/27/2009 10:45:00*79.841*79.839*79.861*79.735
04/27/2009 10:50:00*79.839*79.917*79.949*79.823
04/27/2009 10:55:00*79.917*79.773*79.924*79.755
04/27/2009 11:00:00*79.773*79.849*79.926*79.773
04/27/2009 11:05:00*79.849*79.888*79.976*79.824
04/27/2009 11:10:00*79.888*79.894*79.904*79.809
04/27/2009 11:15:00*79.894*79.865*79.903*79.801
04/27/2009 11:20:00*79.865*79.8*79.885*79.789
04/27/2009 11:25:00*79.8*79.751*79.809*79.719
04/27/2009 11:30:00*79.751*79.799*79.851*79.743
04/27/2009 11:35:00*79.799*79.748*79.82*79.684
04/27/2009 11:40:00*79.748*79.739*79.796*79.736
04/27/2009 11:45:00*79.739*79.806*79.854*79.731
04/27/2009 11:50:00*79.806*79.737*79.819*79.724
04/27/2009 11:55:00*79.737*79.702*79.755*79.689
04/27/2009 12:00:00*79.702*79.759*79.759*79.688
04/27/2009 12:05:00*79.759*79.834*79.843*79.751
04/27/2009 12:10:00*79.834*79.929*79.93*79.834
04/27/2009 12:15:00*79.929*79.831*79.929*79.831
04/27/2009 12:20:00*79.831*79.748*79.839*79.748
04/27/2009 12:25:00*79.748*79.784*79.789*79.732
04/27/2009 12:30:00*79.784*79.741*79.784*79.7
04/27/2009 12:35:00*79.741*79.695*79.751*79.695
04/27/2009 12:40:00*79.695*79.651*79.695*79.594
04/27/2009 12:45:00*79.651*79.639*79.662*79.56
04/27/2009 12:50:00*79.639*79.623*79.643*79.585
04/27/2009 12:55:00*79.623*79.604*79.624*79.539
04/27/2009 13:00:00*79.604*79.516*79.62*79.499
04/27/2009 13:05:00*79.516*79.462*79.544*79.429
04/27/2009 13:10:00*79.462*79.416*79.475*79.279
04/27/2009 13:15:00*79.416*79.375*79.527*79.374
04/27/2009 13:20:00*79.375*79.394*79.441*79.354
04/27/2009 13:25:00*79.394*79.464*79.476*79.377
04/27/2009 13:30:00*79.464*79.33*79.483*79.327
04/27/2009 13:35:00*79.33*79.333*79.351*79.201
04/27/2009 13:40:00*79.333*79.316*79.363*79.255
04/27/2009 13:45:00*79.316*79.383*79.41*79.301
04/27/2009 13:50:00*79.383*79.262*79.389*79.262
04/27/2009 13:55:00*79.262*79.159*79.276*79.135
04/27/2009 14:00:00*79.159*79.199*79.214*79.131
04/27/2009 14:05:00*79.199*79.2*79.213*79.135
04/27/2009 14:10:00*79.2*79.22*79.294*79.2
04/27/2009 14:15:00*79.22*79.265*79.301*79.22
04/27/2009 14:20:00*79.265*79.229*79.281*79.186
04/27/2009 14:25:00*79.229*79.259*79.26*79.213
04/27/2009 14:30:00*79.259*79.237*79.259*79.195
04/27/2009 14:35:00*79.237*79.21*79.259*79.203
04/27/2009 14:40:00*79.21*79.219*79.244*79.198
04/27/2009 14:45:00*79.219*79.181*79.247*79.173
04/27/2009 14:50:00*79.181*79.201*79.201*79.163
04/27/2009 14:55:00*79.201*79.229*79.249*79.199
04/27/2009 15:00:00*79.229*79.289*79.324*79.223
04/27/2009 15:05:00*79.289*79.305*79.319*79.221
04/27/2009 15:10:00*79.305*79.269*79.305*79.239
04/27/2009 15:15:00*79.269*79.277*79.309*79.244
04/27/2009 15:20:00*79.277*79.419*79.419*79.27
04/27/2009 15:25:00*79.419*79.444*79.5*79.413
04/27/2009 15:30:00*79.444*79.369*79.469*79.359
04/27/2009 15:35:00*79.369*79.401*79.409*79.31
04/27/2009 15:40:00*79.401*79.389*79.429*79.373
04/27/2009 15:45:00*79.389*79.512*79.54*79.38
04/27/2009 15:50:00*79.512*79.512*79.549*79.434
04/27/2009 15:55:00*79.512*79.474*79.539*79.459
04/27/2009 16:00:00*79.474*79.345*79.494*79.335
04/27/2009 16:05:00*79.345*79.32*79.369*79.294
04/27/2009 16:10:00*79.32*79.389*79.394*79.312
04/27/2009 16:15:00*79.389*79.38*79.389*79.367
04/27/2009 16:20:00*79.38*79.399*79.409*79.369
04/27/2009 16:25:00*79.399*79.406*79.419*79.379
04/27/2009 16:30:00*79.406*79.367*79.469*79.367
04/27/2009 16:35:00*79.367*79.392*79.433*79.348
04/27/2009 16:40:00*79.392*79.336*79.401*79.306
04/27/2009 16:45:00*79.336*79.296*79.341*79.277
04/27/2009 16:50:00*79.296*79.308*79.327*79.285
04/27/2009 16:55:00*79.308*79.32*79.343*79.292
04/27/2009 17:00:00*79.32*79.219*79.323*79.209
