04/22/2009 17:05:00*79.014*79.015*79.029*78.954
04/22/2009 17:10:00*79.015*78.94*79.015*78.898
04/22/2009 17:15:00*78.94*78.936*78.948*78.92
04/22/2009 17:20:00*78.936*78.943*78.946*78.926
04/22/2009 17:25:00*78.943*78.944*78.944*78.927
04/22/2009 17:30:00*78.944*78.964*78.977*78.944
04/22/2009 17:35:00*78.964*78.94*78.967*78.94
04/22/2009 17:40:00*78.94*78.951*78.978*78.94
04/22/2009 17:45:00*78.951*78.96*78.967*78.951
04/22/2009 17:50:00*78.96*78.953*78.961*78.946
04/22/2009 17:55:00*78.953*79.019*79.027*78.948
04/22/2009 18:00:00*79.019*79.054*79.061*79.014
04/22/2009 18:05:00*79.054*79.059*79.069*79.043
04/22/2009 18:10:00*79.059*79.179*79.189*79.059
04/22/2009 18:15:00*79.179*79.144*79.18*79.136
04/22/2009 18:20:00*79.144*79.159*79.179*79.113
04/22/2009 18:25:00*79.159*79.151*79.159*79.129
04/22/2009 18:30:00*79.151*79.169*79.183*79.148
04/22/2009 18:35:00*79.169*79.169*79.174*79.163
04/22/2009 18:40:00*79.169*79.167*79.179*79.159
04/22/2009 18:45:00*79.167*79.146*79.173*79.138
04/22/2009 18:50:00*79.146*79.193*79.201*79.139
04/22/2009 18:55:00*79.193*79.223*79.235*79.193
04/22/2009 19:00:00*79.223*79.206*79.229*79.15
04/22/2009 19:05:00*79.206*79.209*79.232*79.203
04/22/2009 19:10:00*79.209*79.189*79.209*79.189
04/22/2009 19:15:00*79.189*79.191*79.229*79.169
04/22/2009 19:20:00*79.191*79.114*79.192*79.114
04/22/2009 19:25:00*79.114*79.14*79.148*79.082
04/22/2009 19:30:00*79.14*79.113*79.14*79.089
04/22/2009 19:35:00*79.113*79.096*79.141*79.087
04/22/2009 19:40:00*79.096*79.067*79.1*79.023
04/22/2009 19:45:00*79.067*79.067*79.079*79.043
04/22/2009 19:50:00*79.067*79.092*79.099*79.059
04/22/2009 19:55:00*79.092*79.044*79.1*79.03
04/22/2009 20:00:00*79.044*79.096*79.104*78.999
04/22/2009 20:05:00*79.096*79.1*79.117*79.059
04/22/2009 20:10:00*79.1*79.15*79.153*79.1
04/22/2009 20:15:00*79.15*79.18*79.239*79.15
04/22/2009 20:20:00*79.18*79.149*79.18*79.13
04/22/2009 20:25:00*79.149*79.159*79.169*79.143
04/22/2009 20:30:00*79.159*79.067*79.164*79.037
04/22/2009 20:35:00*79.067*79.058*79.101*79.045
04/22/2009 20:40:00*79.058*78.986*79.064*78.97
04/22/2009 20:45:00*78.986*78.909*79.003*78.868
04/22/2009 20:50:00*78.909*78.852*78.914*78.849
04/22/2009 20:55:00*78.852*78.852*78.884*78.816
04/22/2009 21:00:00*78.852*78.864*78.874*78.833
04/22/2009 21:05:00*78.864*78.875*78.878*78.773
04/22/2009 21:10:00*78.875*78.854*78.89*78.815
04/22/2009 21:15:00*78.854*78.809*78.91*78.8
04/22/2009 21:20:00*78.809*78.797*78.819*78.773
04/22/2009 21:25:00*78.797*78.777*78.869*78.765
04/22/2009 21:30:00*78.777*78.654*78.777*78.649
04/22/2009 21:35:00*78.654*78.689*78.72*78.642
04/22/2009 21:40:00*78.689*78.746*78.759*78.687
04/22/2009 21:45:00*78.746*78.764*78.768*78.733
04/22/2009 21:50:00*78.764*78.765*78.765*78.719
04/22/2009 21:55:00*78.765*78.751*78.767*78.721
04/22/2009 22:00:00*78.751*78.769*78.778*78.737
04/22/2009 22:05:00*78.769*78.799*78.806*78.766
04/22/2009 22:10:00*78.799*78.833*78.864*78.782
04/22/2009 22:15:00*78.833*78.884*78.902*78.833
04/22/2009 22:20:00*78.884*78.789*78.889*78.786
04/22/2009 22:25:00*78.789*78.739*78.808*78.729
04/22/2009 22:30:00*78.739*78.77*78.776*78.734
04/22/2009 22:35:00*78.77*78.77*78.778*78.765
04/22/2009 22:40:00*78.77*78.762*78.776*78.761
04/22/2009 22:45:00*78.762*78.767*78.774*78.762
04/22/2009 22:50:00*78.767*78.773*78.78*78.754
04/22/2009 22:55:00*78.773*78.764*78.777*78.763
04/22/2009 23:00:00*78.764*78.739*78.772*78.721
04/22/2009 23:05:00*78.739*78.747*78.76*78.729
04/22/2009 23:10:00*78.747*78.72*78.75*78.713
04/22/2009 23:15:00*78.72*78.697*78.721*78.683
04/22/2009 23:20:00*78.697*78.717*78.722*78.696
04/22/2009 23:25:00*78.717*78.689*78.719*78.679
04/22/2009 23:30:00*78.689*78.757*78.767*78.689
04/22/2009 23:35:00*78.757*78.689*78.757*78.67
04/22/2009 23:40:00*78.689*78.702*78.704*78.676
04/22/2009 23:45:00*78.702*78.66*78.703*78.612
04/22/2009 23:50:00*78.66*78.694*78.705*78.66
04/22/2009 23:55:00*78.694*78.683*78.699*78.68
04/23/2009 00:00:00*78.683*78.736*78.776*78.68
04/23/2009 00:05:00*78.736*78.765*78.789*78.736
04/23/2009 00:10:00*78.765*78.835*78.843*78.765
04/23/2009 00:15:00*78.835*78.839*78.86*78.821
04/23/2009 00:20:00*78.839*78.829*78.843*78.814
04/23/2009 00:25:00*78.829*78.829*78.829*78.821
04/23/2009 00:30:00*78.829*78.841*78.878*78.826
04/23/2009 00:35:00*78.841*78.883*78.883*78.833
04/23/2009 00:40:00*78.883*78.899*78.903*78.879
04/23/2009 00:45:00*78.899*78.889*78.899*78.884
04/23/2009 00:50:00*78.889*78.889*78.895*78.854
04/23/2009 00:55:00*78.889*78.874*78.894*78.869
04/23/2009 01:00:00*78.874*78.882*78.889*78.861
04/23/2009 01:05:00*78.882*78.924*78.95*78.869
04/23/2009 01:10:00*78.924*78.964*78.979*78.924
04/23/2009 01:15:00*78.964*78.995*79.039*78.953
04/23/2009 01:20:00*78.995*79.053*79.054*78.993
04/23/2009 01:25:00*79.053*79.114*79.143*79.047
04/23/2009 01:30:00*79.114*79.146*79.155*79.096
04/23/2009 01:35:00*79.146*79.127*79.169*79.108
04/23/2009 01:40:00*79.127*79.185*79.269*79.121
04/23/2009 01:45:00*79.185*79.129*79.217*79.089
04/23/2009 01:50:00*79.129*79.226*79.226*79.115
04/23/2009 01:55:00*79.226*79.21*79.319*79.21
04/23/2009 02:00:00*79.21*79.245*79.252*79.21
04/23/2009 02:05:00*79.245*79.188*79.251*79.172
04/23/2009 02:10:00*79.188*79.253*79.256*79.159
04/23/2009 02:15:00*79.253*79.205*79.253*79.16
04/23/2009 02:20:00*79.205*79.307*79.363*79.205
04/23/2009 02:25:00*79.307*79.267*79.324*79.217
04/23/2009 02:30:00*79.267*79.264*79.312*79.237
04/23/2009 02:35:00*79.264*79.269*79.28*79.247
04/23/2009 02:40:00*79.269*79.219*79.274*79.219
04/23/2009 02:45:00*79.219*79.089*79.219*79.079
04/23/2009 02:50:00*79.089*79.161*79.163*79.077
04/23/2009 02:55:00*79.161*79.153*79.164*79.14
04/23/2009 03:00:00*79.153*79.117*79.169*79.115
04/23/2009 03:05:00*79.117*79.064*79.121*79.012
04/23/2009 03:10:00*79.064*79.088*79.091*79.014
04/23/2009 03:15:00*79.088*79.129*79.159*79.073
04/23/2009 03:20:00*79.129*79.179*79.209*79.129
04/23/2009 03:25:00*79.179*79.177*79.224*79.174
04/23/2009 03:30:00*79.177*79.128*79.18*79.089
04/23/2009 03:35:00*79.128*79.03*79.159*79.026
04/23/2009 03:40:00*79.03*79.06*79.082*79.025
04/23/2009 03:45:00*79.06*79.083*79.097*79.036
04/23/2009 03:50:00*79.083*79.142*79.142*79.063
04/23/2009 03:55:00*79.142*79.128*79.157*79.109
04/23/2009 04:00:00*79.128*79.107*79.144*79.083
04/23/2009 04:05:00*79.107*79.132*79.153*79.089
04/23/2009 04:10:00*79.132*79.209*79.317*79.132
04/23/2009 04:15:00*79.209*79.227*79.258*79.209
04/23/2009 04:20:00*79.227*79.313*79.313*79.21
04/23/2009 04:25:00*79.313*79.339*79.355*79.293
04/23/2009 04:30:00*79.339*79.409*79.44*79.329
04/23/2009 04:35:00*79.409*79.365*79.524*79.359
04/23/2009 04:40:00*79.365*79.436*79.45*79.354
04/23/2009 04:45:00*79.436*79.397*79.464*79.372
04/23/2009 04:50:00*79.397*79.302*79.429*79.291
04/23/2009 04:55:00*79.302*79.387*79.399*79.295
04/23/2009 05:00:00*79.387*79.379*79.393*79.309
04/23/2009 05:05:00*79.379*79.274*79.384*79.25
04/23/2009 05:10:00*79.274*79.311*79.334*79.259
04/23/2009 05:15:00*79.311*79.266*79.349*79.253
04/23/2009 05:20:00*79.266*79.336*79.364*79.198
04/23/2009 05:25:00*79.336*79.319*79.349*79.289
04/23/2009 05:30:00*79.319*79.388*79.409*79.315
04/23/2009 05:35:00*79.388*79.485*79.52*79.384
04/23/2009 05:40:00*79.485*79.513*79.534*79.471
04/23/2009 05:45:00*79.513*79.563*79.564*79.492
04/23/2009 05:50:00*79.563*79.589*79.634*79.549
04/23/2009 05:55:00*79.589*79.549*79.594*79.532
04/23/2009 06:00:00*79.549*79.576*79.594*79.529
04/23/2009 06:05:00*79.576*79.509*79.6*79.509
04/23/2009 06:10:00*79.509*79.612*79.619*79.48
04/23/2009 06:15:00*79.612*79.575*79.637*79.562
04/23/2009 06:20:00*79.575*79.54*79.591*79.504
04/23/2009 06:25:00*79.54*79.584*79.586*79.498
04/23/2009 06:30:00*79.584*79.543*79.584*79.524
04/23/2009 06:35:00*79.543*79.501*79.558*79.498
04/23/2009 06:40:00*79.501*79.447*79.514*79.447
04/23/2009 06:45:00*79.447*79.437*79.469*79.431
04/23/2009 06:50:00*79.437*79.418*79.454*79.392
04/23/2009 06:55:00*79.418*79.411*79.446*79.384
04/23/2009 07:00:00*79.411*79.479*79.482*79.398
04/23/2009 07:05:00*79.479*79.452*79.482*79.445
04/23/2009 07:10:00*79.452*79.476*79.55*79.452
04/23/2009 07:15:00*79.476*79.594*79.617*79.433
04/23/2009 07:20:00*79.594*79.548*79.614*79.545
04/23/2009 07:25:00*79.548*79.757*79.76*79.548
04/23/2009 07:30:00*79.757*79.725*79.813*79.711
04/23/2009 07:35:00*79.725*79.672*79.753*79.643
04/23/2009 07:40:00*79.672*79.709*79.716*79.663
04/23/2009 07:45:00*79.709*79.707*79.722*79.685
04/23/2009 07:50:00*79.707*79.514*79.707*79.501
04/23/2009 07:55:00*79.514*79.526*79.554*79.472
04/23/2009 08:00:00*79.526*79.552*79.563*79.516
04/23/2009 08:05:00*79.552*79.604*79.613*79.526
04/23/2009 08:10:00*79.604*79.624*79.665*79.601
04/23/2009 08:15:00*79.624*79.62*79.632*79.595
04/23/2009 08:20:00*79.62*79.664*79.664*79.602
04/23/2009 08:25:00*79.664*79.69*79.719*79.619
04/23/2009 08:30:00*79.69*79.689*79.71*79.628
04/23/2009 08:35:00*79.689*79.595*79.789*79.52
04/23/2009 08:40:00*79.595*79.516*79.595*79.364
04/23/2009 08:45:00*79.516*79.551*79.622*79.5
04/23/2009 08:50:00*79.551*79.584*79.59*79.542
04/23/2009 08:55:00*79.584*79.588*79.609*79.552
04/23/2009 09:00:00*79.588*79.637*79.686*79.558
04/23/2009 09:05:00*79.637*79.484*79.669*79.47
04/23/2009 09:10:00*79.484*79.5*79.565*79.459
04/23/2009 09:15:00*79.5*79.587*79.591*79.464
04/23/2009 09:20:00*79.587*79.389*79.602*79.362
04/23/2009 09:25:00*79.389*79.393*79.42*79.373
04/23/2009 09:30:00*79.393*79.412*79.445*79.369
04/23/2009 09:35:00*79.412*79.409*79.448*79.279
04/23/2009 09:40:00*79.409*79.439*79.479*79.325
04/23/2009 09:45:00*79.439*79.455*79.541*79.379
04/23/2009 09:50:00*79.455*79.53*79.536*79.393
04/23/2009 09:55:00*79.53*79.436*79.592*79.41
04/23/2009 10:00:00*79.436*79.459*79.469*79.345
04/23/2009 10:05:00*79.459*79.222*79.469*79.17
04/23/2009 10:10:00*79.222*79.256*79.3*79.169
04/23/2009 10:15:00*79.256*79.268*79.364*79.254
04/23/2009 10:20:00*79.268*79.259*79.323*79.205
04/23/2009 10:25:00*79.259*79.369*79.395*79.207
04/23/2009 10:30:00*79.369*79.39*79.412*79.302
04/23/2009 10:35:00*79.39*79.941*80.038*79.372
04/23/2009 10:40:00*79.941*80.057*80.194*79.907
04/23/2009 10:45:00*80.057*79.948*80.163*79.948
04/23/2009 10:50:00*79.948*79.929*79.989*79.88
04/23/2009 10:55:00*79.929*79.809*79.929*79.806
04/23/2009 11:00:00*79.809*79.731*79.932*79.731
04/23/2009 11:05:00*79.731*79.8*79.879*79.696
04/23/2009 11:10:00*79.8*79.719*79.821*79.709
04/23/2009 11:15:00*79.719*79.523*79.74*79.508
04/23/2009 11:20:00*79.523*79.6*79.633*79.503
04/23/2009 11:25:00*79.6*79.701*79.761*79.6
04/23/2009 11:30:00*79.701*79.748*79.791*79.699
04/23/2009 11:35:00*79.748*79.702*79.769*79.557
04/23/2009 11:40:00*79.702*79.598*79.724*79.581
04/23/2009 11:45:00*79.598*79.668*79.675*79.557
04/23/2009 11:50:00*79.668*79.649*79.679*79.639
04/23/2009 11:55:00*79.649*79.665*79.675*79.609
04/23/2009 12:00:00*79.665*79.612*79.69*79.559
04/23/2009 12:05:00*79.612*79.675*79.684*79.612
04/23/2009 12:10:00*79.675*79.555*79.7*79.547
04/23/2009 12:15:00*79.555*79.665*79.719*79.555
04/23/2009 12:20:00*79.665*79.7*79.731*79.662
04/23/2009 12:25:00*79.7*79.667*79.719*79.623
04/23/2009 12:30:00*79.667*79.63*79.667*79.571
04/23/2009 12:35:00*79.63*79.605*79.64*79.565
04/23/2009 12:40:00*79.605*79.658*79.679*79.605
04/23/2009 12:45:00*79.658*79.703*79.733*79.655
04/23/2009 12:50:00*79.703*79.71*79.73*79.694
04/23/2009 12:55:00*79.71*79.655*79.719*79.642
04/23/2009 13:00:00*79.655*79.673*79.715*79.655
04/23/2009 13:05:00*79.673*79.76*79.785*79.673
04/23/2009 13:10:00*79.76*79.816*79.839*79.745
04/23/2009 13:15:00*79.816*79.751*79.819*79.689
04/23/2009 13:20:00*79.751*79.754*79.789*79.736
04/23/2009 13:25:00*79.754*79.883*79.893*79.749
04/23/2009 13:30:00*79.883*79.916*79.95*79.877
04/23/2009 13:35:00*79.916*79.864*79.929*79.838
04/23/2009 13:40:00*79.864*80.002*80.016*79.861
04/23/2009 13:45:00*80.002*79.959*80.017*79.912
04/23/2009 13:50:00*79.959*79.974*79.981*79.893
04/23/2009 13:55:00*79.974*79.939*79.976*79.91
04/23/2009 14:00:00*79.939*79.986*80.011*79.939
04/23/2009 14:05:00*79.986*80.004*80.011*79.906
04/23/2009 14:10:00*80.004*79.926*80.021*79.926
04/23/2009 14:15:00*79.926*79.964*79.964*79.89
04/23/2009 14:20:00*79.964*79.978*79.999*79.911
04/23/2009 14:25:00*79.978*79.945*79.997*79.91
04/23/2009 14:30:00*79.945*80.048*80.066*79.929
04/23/2009 14:35:00*80.048*80.032*80.081*79.99
04/23/2009 14:40:00*80.032*80.066*80.076*79.994
04/23/2009 14:45:00*80.066*80.103*80.113*80.05
04/23/2009 14:50:00*80.103*80.076*80.12*80.057
04/23/2009 14:55:00*80.076*79.963*80.076*79.941
04/23/2009 15:00:00*79.963*79.86*79.97*79.833
04/23/2009 15:05:00*79.86*79.741*79.889*79.659
04/23/2009 15:10:00*79.741*79.736*79.771*79.698
04/23/2009 15:15:00*79.736*79.68*79.736*79.627
04/23/2009 15:20:00*79.68*79.596*79.684*79.583
04/23/2009 15:25:00*79.596*79.764*79.772*79.596
04/23/2009 15:30:00*79.764*79.818*79.819*79.707
04/23/2009 15:35:00*79.818*79.801*79.839*79.711
04/23/2009 15:40:00*79.801*79.746*79.801*79.746
04/23/2009 15:45:00*79.746*79.92*79.92*79.746
04/23/2009 15:50:00*79.92*79.939*79.977*79.9
04/23/2009 15:55:00*79.939*79.999*80.017*79.937
04/23/2009 16:00:00*79.999*79.984*80.019*79.969
04/23/2009 16:05:00*79.984*79.999*80.002*79.968
04/23/2009 16:10:00*79.999*79.954*80.009*79.947
04/23/2009 16:15:00*79.954*79.927*79.989*79.927
04/23/2009 16:20:00*79.927*79.964*79.964*79.896
04/23/2009 16:25:00*79.964*79.98*79.989*79.944
04/23/2009 16:30:00*79.98*79.946*79.984*79.946
04/23/2009 16:35:00*79.946*80.087*80.139*79.942
04/23/2009 16:40:00*80.087*80.088*80.133*80.068
04/23/2009 16:45:00*80.088*80.094*80.105*80.075
04/23/2009 16:50:00*80.094*80.065*80.102*80.056
04/23/2009 16:55:00*80.065*80.041*80.072*80.029
04/23/2009 17:00:00*80.041*80.064*80.064*80.028
