04/20/2009 17:05:00*78.964*78.974*79.009*78.964
04/20/2009 17:10:00*78.974*78.999*79.019*78.925
04/20/2009 17:15:00*78.999*78.974*78.999*78.954
04/20/2009 17:20:00*78.974*78.989*78.994*78.964
04/20/2009 17:25:00*78.989*79.046*79.046*78.982
04/20/2009 17:30:00*79.046*79.065*79.069*79.043
04/20/2009 17:35:00*79.065*79.047*79.066*79.042
04/20/2009 17:40:00*79.047*79.072*79.076*79.042
04/20/2009 17:45:00*79.072*79.09*79.097*79.062
04/20/2009 17:50:00*79.09*79.084*79.097*79.068
04/20/2009 17:55:00*79.084*79.082*79.11*79.082
04/20/2009 18:00:00*79.082*79.105*79.105*79.07
04/20/2009 18:05:00*79.105*79.094*79.109*79.067
04/20/2009 18:10:00*79.094*79.115*79.123*79.073
04/20/2009 18:15:00*79.115*79.126*79.129*79.106
04/20/2009 18:20:00*79.126*79.136*79.137*79.119
04/20/2009 18:25:00*79.136*79.14*79.154*79.13
04/20/2009 18:30:00*79.14*79.169*79.173*79.14
04/20/2009 18:35:00*79.169*79.098*79.169*79.082
04/20/2009 18:40:00*79.098*79.089*79.127*79.084
04/20/2009 18:45:00*79.089*79.114*79.119*79.079
04/20/2009 18:50:00*79.114*79.189*79.189*79.114
04/20/2009 18:55:00*79.189*79.209*79.219*79.176
04/20/2009 19:00:00*79.209*79.233*79.253*79.161
04/20/2009 19:05:00*79.233*79.201*79.239*79.176
04/20/2009 19:10:00*79.201*79.249*79.269*79.199
04/20/2009 19:15:00*79.249*79.249*79.269*79.214
04/20/2009 19:20:00*79.249*79.246*79.28*79.217
04/20/2009 19:25:00*79.246*79.256*79.272*79.24
04/20/2009 19:30:00*79.256*79.116*79.256*79.111
04/20/2009 19:35:00*79.116*79.168*79.181*79.116
04/20/2009 19:40:00*79.168*79.176*79.199*79.155
04/20/2009 19:45:00*79.176*79.212*79.212*79.176
04/20/2009 19:50:00*79.212*79.089*79.212*79.085
04/20/2009 19:55:00*79.089*78.981*79.099*78.973
04/20/2009 20:00:00*78.981*78.77*78.983*78.761
04/20/2009 20:05:00*78.77*78.828*78.841*78.768
04/20/2009 20:10:00*78.828*78.851*78.889*78.809
04/20/2009 20:15:00*78.851*78.757*78.851*78.735
04/20/2009 20:20:00*78.757*78.679*78.778*78.645
04/20/2009 20:25:00*78.679*78.741*78.783*78.674
04/20/2009 20:30:00*78.741*78.851*78.851*78.741
04/20/2009 20:35:00*78.851*78.851*78.854*78.851
04/20/2009 20:40:00*78.851*78.894*78.909*78.851
04/20/2009 20:45:00*78.894*78.942*78.969*78.889
04/20/2009 20:50:00*78.942*79.047*79.085*78.93
04/20/2009 20:55:00*79.047*79.061*79.099*79.035
04/20/2009 21:00:00*79.061*79.079*79.079*78.969
04/20/2009 21:05:00*79.079*79.154*79.159*79.07
04/20/2009 21:10:00*79.154*79.289*79.298*79.154
04/20/2009 21:15:00*79.289*79.334*79.431*79.281
04/20/2009 21:20:00*79.334*79.31*79.343*79.23
04/20/2009 21:25:00*79.31*79.274*79.31*79.238
04/20/2009 21:30:00*79.274*79.262*79.294*79.25
04/20/2009 21:35:00*79.262*79.229*79.273*79.193
04/20/2009 21:40:00*79.229*79.229*79.241*79.214
04/20/2009 21:45:00*79.229*79.13*79.229*79.129
04/20/2009 21:50:00*79.13*79.214*79.238*79.13
04/20/2009 21:55:00*79.214*79.19*79.225*79.162
04/20/2009 22:00:00*79.19*79.159*79.205*79.158
04/20/2009 22:05:00*79.159*79.124*79.173*79.119
04/20/2009 22:10:00*79.124*79.082*79.129*79.079
04/20/2009 22:15:00*79.082*79.052*79.102*79.043
04/20/2009 22:20:00*79.052*79.129*79.152*79.04
04/20/2009 22:25:00*79.129*79.113*79.141*79.109
04/20/2009 22:30:00*79.113*79.07*79.119*79.069
04/20/2009 22:35:00*79.07*79.109*79.122*79.07
04/20/2009 22:40:00*79.109*79.176*79.183*79.109
04/20/2009 22:45:00*79.176*79.249*79.259*79.172
04/20/2009 22:50:00*79.249*79.295*79.319*79.239
04/20/2009 22:55:00*79.295*79.28*79.329*79.28
04/20/2009 23:00:00*79.28*79.289*79.293*79.276
04/20/2009 23:05:00*79.289*79.308*79.31*79.279
04/20/2009 23:10:00*79.308*79.36*79.371*79.298
04/20/2009 23:15:00*79.36*79.345*79.394*79.331
04/20/2009 23:20:00*79.345*79.336*79.353*79.329
04/20/2009 23:25:00*79.336*79.372*79.389*79.333
04/20/2009 23:30:00*79.372*79.368*79.409*79.349
04/20/2009 23:35:00*79.368*79.339*79.379*79.335
04/20/2009 23:40:00*79.339*79.365*79.389*79.339
04/20/2009 23:45:00*79.365*79.369*79.382*79.362
04/20/2009 23:50:00*79.369*79.232*79.374*79.217
04/20/2009 23:55:00*79.232*79.301*79.319*79.232
04/21/2009 00:00:00*79.301*79.349*79.361*79.301
04/21/2009 00:05:00*79.349*79.331*79.351*79.331
04/21/2009 00:10:00*79.331*79.339*79.339*79.32
04/21/2009 00:15:00*79.339*79.344*79.362*79.339
04/21/2009 00:20:00*79.344*79.319*79.344*79.319
04/21/2009 00:25:00*79.319*79.281*79.319*79.259
04/21/2009 00:30:00*79.281*79.294*79.319*79.279
04/21/2009 00:35:00*79.294*79.339*79.34*79.292
04/21/2009 00:40:00*79.339*79.479*79.489*79.339
04/21/2009 00:45:00*79.479*79.549*79.581*79.479
04/21/2009 00:50:00*79.549*79.519*79.623*79.515
04/21/2009 00:55:00*79.519*79.514*79.525*79.452
04/21/2009 01:00:00*79.514*79.474*79.515*79.464
04/21/2009 01:05:00*79.474*79.435*79.484*79.418
04/21/2009 01:10:00*79.435*79.495*79.503*79.435
04/21/2009 01:15:00*79.495*79.489*79.514*79.452
04/21/2009 01:20:00*79.489*79.482*79.511*79.473
04/21/2009 01:25:00*79.482*79.451*79.494*79.451
04/21/2009 01:30:00*79.451*79.419*79.469*79.412
04/21/2009 01:35:00*79.419*79.511*79.511*79.419
04/21/2009 01:40:00*79.511*79.509*79.551*79.504
04/21/2009 01:45:00*79.509*79.498*79.52*79.483
04/21/2009 01:50:00*79.498*79.493*79.513*79.489
04/21/2009 01:55:00*79.493*79.484*79.504*79.46
04/21/2009 02:00:00*79.484*79.509*79.542*79.464
04/21/2009 02:05:00*79.509*79.327*79.529*79.32
04/21/2009 02:10:00*79.327*79.293*79.386*79.276
04/21/2009 02:15:00*79.293*79.325*79.325*79.284
04/21/2009 02:20:00*79.325*79.337*79.337*79.292
04/21/2009 02:25:00*79.337*79.213*79.344*79.212
04/21/2009 02:30:00*79.213*79.241*79.248*79.189
04/21/2009 02:35:00*79.241*79.169*79.265*79.139
04/21/2009 02:40:00*79.169*78.951*79.189*78.951
04/21/2009 02:45:00*78.951*79.195*79.198*78.951
04/21/2009 02:50:00*79.195*79.24*79.295*79.178
04/21/2009 02:55:00*79.24*79.179*79.243*79.154
04/21/2009 03:00:00*79.179*78.944*79.219*78.917
04/21/2009 03:05:00*78.944*79.093*79.114*78.932
04/21/2009 03:10:00*79.093*79.013*79.093*79.0
04/21/2009 03:15:00*79.013*78.879*79.021*78.851
04/21/2009 03:20:00*78.879*78.883*78.908*78.738
04/21/2009 03:25:00*78.883*78.907*78.919*78.831
04/21/2009 03:30:00*78.907*78.949*78.998*78.874
04/21/2009 03:35:00*78.949*78.968*79.03*78.932
04/21/2009 03:40:00*78.968*79.155*79.175*78.939
04/21/2009 03:45:00*79.155*79.196*79.219*79.113
04/21/2009 03:50:00*79.196*79.159*79.223*79.156
04/21/2009 03:55:00*79.159*79.087*79.171*79.08
04/21/2009 04:00:00*79.087*79.098*79.149*79.066
04/21/2009 04:05:00*79.098*79.123*79.19*79.098
04/21/2009 04:10:00*79.123*79.141*79.15*79.117
04/21/2009 04:15:00*79.141*79.161*79.178*79.111
04/21/2009 04:20:00*79.161*79.215*79.229*79.147
04/21/2009 04:25:00*79.215*79.218*79.235*79.184
04/21/2009 04:30:00*79.218*79.232*79.255*79.211
04/21/2009 04:35:00*79.232*79.265*79.279*79.209
04/21/2009 04:40:00*79.265*79.415*79.439*79.253
04/21/2009 04:45:00*79.415*79.415*79.434*79.354
04/21/2009 04:50:00*79.415*79.354*79.456*79.35
04/21/2009 04:55:00*79.354*79.283*79.38*79.283
04/21/2009 05:00:00*79.283*79.339*79.438*79.281
04/21/2009 05:05:00*79.339*79.614*79.614*79.339
04/21/2009 05:10:00*79.614*79.536*79.635*79.53
04/21/2009 05:15:00*79.536*79.578*79.599*79.486
04/21/2009 05:20:00*79.578*79.62*79.655*79.558
04/21/2009 05:25:00*79.62*79.607*79.681*79.599
04/21/2009 05:30:00*79.607*79.558*79.64*79.542
04/21/2009 05:35:00*79.558*79.514*79.57*79.502
04/21/2009 05:40:00*79.514*79.541*79.588*79.514
04/21/2009 05:45:00*79.541*79.378*79.543*79.309
04/21/2009 05:50:00*79.378*79.335*79.426*79.334
04/21/2009 05:55:00*79.335*79.399*79.399*79.335
04/21/2009 06:00:00*79.399*79.363*79.424*79.323
04/21/2009 06:05:00*79.363*79.444*79.459*79.336
04/21/2009 06:10:00*79.444*79.576*79.585*79.44
04/21/2009 06:15:00*79.576*79.549*79.596*79.522
04/21/2009 06:20:00*79.549*79.474*79.576*79.42
04/21/2009 06:25:00*79.474*79.433*79.508*79.404
04/21/2009 06:30:00*79.433*79.43*79.464*79.356
04/21/2009 06:35:00*79.43*79.461*79.476*79.421
04/21/2009 06:40:00*79.461*79.509*79.57*79.449
04/21/2009 06:45:00*79.509*79.409*79.534*79.404
04/21/2009 06:50:00*79.409*79.352*79.449*79.35
04/21/2009 06:55:00*79.352*79.325*79.407*79.312
04/21/2009 07:00:00*79.325*79.29*79.368*79.27
04/21/2009 07:05:00*79.29*79.236*79.319*79.226
04/21/2009 07:10:00*79.236*79.203*79.309*79.192
04/21/2009 07:15:00*79.203*79.268*79.276*79.185
04/21/2009 07:20:00*79.268*79.346*79.386*79.268
04/21/2009 07:25:00*79.346*79.34*79.391*79.312
04/21/2009 07:30:00*79.34*79.145*79.34*79.119
04/21/2009 07:35:00*79.145*79.159*79.248*79.109
04/21/2009 07:40:00*79.159*79.224*79.234*79.14
04/21/2009 07:45:00*79.224*79.219*79.256*79.158
04/21/2009 07:50:00*79.219*79.179*79.224*79.136
04/21/2009 07:55:00*79.179*79.199*79.221*79.165
04/21/2009 08:00:00*79.199*79.199*79.209*79.151
04/21/2009 08:05:00*79.199*79.143*79.247*79.107
04/21/2009 08:10:00*79.143*79.098*79.176*79.094
04/21/2009 08:15:00*79.098*78.986*79.114*78.962
04/21/2009 08:20:00*78.986*79.061*79.079*78.98
04/21/2009 08:25:00*79.061*79.069*79.142*79.057
04/21/2009 08:30:00*79.069*79.009*79.073*78.98
04/21/2009 08:35:00*79.009*78.947*79.099*78.932
04/21/2009 08:40:00*78.947*78.989*79.009*78.909
04/21/2009 08:45:00*78.989*79.104*79.104*78.974
04/21/2009 08:50:00*79.104*79.029*79.104*79.02
04/21/2009 08:55:00*79.029*79.039*79.091*78.987
04/21/2009 09:00:00*79.039*79.029*79.091*79.015
04/21/2009 09:05:00*79.029*78.469*79.029*78.463
04/21/2009 09:10:00*78.469*78.583*78.595*78.428
04/21/2009 09:15:00*78.583*78.505*78.661*78.494
04/21/2009 09:20:00*78.505*78.374*78.528*78.366
04/21/2009 09:25:00*78.374*78.311*78.374*78.29
04/21/2009 09:30:00*78.311*78.317*78.399*78.229
04/21/2009 09:35:00*78.317*78.532*78.551*78.303
04/21/2009 09:40:00*78.532*78.704*78.709*78.494
04/21/2009 09:45:00*78.704*78.553*78.739*78.539
04/21/2009 09:50:00*78.553*78.644*78.658*78.508
04/21/2009 09:55:00*78.644*78.809*78.88*78.641
04/21/2009 10:00:00*78.809*78.701*78.896*78.685
04/21/2009 10:05:00*78.701*78.695*78.786*78.625
04/21/2009 10:10:00*78.695*78.803*78.855*78.678
04/21/2009 10:15:00*78.803*78.784*78.888*78.759
04/21/2009 10:20:00*78.784*78.764*78.784*78.647
04/21/2009 10:25:00*78.764*78.719*78.784*78.716
04/21/2009 10:30:00*78.719*78.704*78.719*78.663
04/21/2009 10:35:00*78.704*78.724*78.762*78.691
04/21/2009 10:40:00*78.724*78.756*78.785*78.694
04/21/2009 10:45:00*78.756*78.858*78.862*78.732
04/21/2009 10:50:00*78.858*78.916*78.999*78.83
04/21/2009 10:55:00*78.916*78.964*78.986*78.906
04/21/2009 11:00:00*78.964*79.103*79.14*78.952
04/21/2009 11:05:00*79.103*79.094*79.159*79.07
04/21/2009 11:10:00*79.094*79.326*79.386*79.075
04/21/2009 11:15:00*79.326*79.474*79.494*79.293
04/21/2009 11:20:00*79.474*79.598*79.692*79.462
04/21/2009 11:25:00*79.598*79.535*79.639*79.519
04/21/2009 11:30:00*79.535*79.461*79.579*79.441
04/21/2009 11:35:00*79.461*79.488*79.504*79.44
04/21/2009 11:40:00*79.488*79.479*79.515*79.455
04/21/2009 11:45:00*79.479*79.562*79.602*79.463
04/21/2009 11:50:00*79.562*79.756*79.763*79.562
04/21/2009 11:55:00*79.756*79.653*79.758*79.565
04/21/2009 12:00:00*79.653*79.76*79.802*79.637
04/21/2009 12:05:00*79.76*79.629*79.809*79.615
04/21/2009 12:10:00*79.629*79.592*79.672*79.582
04/21/2009 12:15:00*79.592*79.598*79.611*79.51
04/21/2009 12:20:00*79.598*79.67*79.679*79.58
04/21/2009 12:25:00*79.67*79.699*79.756*79.647
04/21/2009 12:30:00*79.699*79.578*79.699*79.578
04/21/2009 12:35:00*79.578*79.69*79.74*79.575
04/21/2009 12:40:00*79.69*79.669*79.763*79.652
04/21/2009 12:45:00*79.669*79.719*79.739*79.669
04/21/2009 12:50:00*79.719*79.794*79.844*79.719
04/21/2009 12:55:00*79.794*80.0*80.008*79.794
04/21/2009 13:00:00*80.0*79.852*80.004*79.849
04/21/2009 13:05:00*79.852*79.819*79.859*79.764
04/21/2009 13:10:00*79.819*79.863*79.863*79.794
04/21/2009 13:15:00*79.863*79.871*79.914*79.834
04/21/2009 13:20:00*79.871*79.819*79.909*79.819
04/21/2009 13:25:00*79.819*79.786*79.85*79.769
04/21/2009 13:30:00*79.786*79.741*79.836*79.705
04/21/2009 13:35:00*79.741*79.701*79.75*79.653
04/21/2009 13:40:00*79.701*79.751*79.795*79.701
04/21/2009 13:45:00*79.751*79.792*79.853*79.751
04/21/2009 13:50:00*79.792*79.815*79.852*79.776
04/21/2009 13:55:00*79.815*79.781*79.849*79.766
04/21/2009 14:00:00*79.781*79.876*79.913*79.781
04/21/2009 14:05:00*79.876*79.911*79.994*79.876
04/21/2009 14:10:00*79.911*79.904*79.93*79.861
04/21/2009 14:15:00*79.904*79.786*79.919*79.786
04/21/2009 14:20:00*79.786*79.719*79.799*79.702
04/21/2009 14:25:00*79.719*79.694*79.735*79.68
04/21/2009 14:30:00*79.694*79.722*79.733*79.606
04/21/2009 14:35:00*79.722*79.797*79.805*79.722
04/21/2009 14:40:00*79.797*79.889*79.899*79.794
04/21/2009 14:45:00*79.889*79.9*79.933*79.869
04/21/2009 14:50:00*79.9*79.86*79.919*79.86
04/21/2009 14:55:00*79.86*79.739*79.876*79.729
04/21/2009 15:00:00*79.739*79.741*79.77*79.724
04/21/2009 15:05:00*79.741*79.789*79.799*79.711
04/21/2009 15:10:00*79.789*79.911*79.929*79.779
04/21/2009 15:15:00*79.911*79.9*79.969*79.899
04/21/2009 15:20:00*79.9*79.989*80.044*79.9
04/21/2009 15:25:00*79.989*79.879*79.989*79.876
04/21/2009 15:30:00*79.879*79.839*79.924*79.839
04/21/2009 15:35:00*79.839*79.909*79.909*79.831
04/21/2009 15:40:00*79.909*79.829*79.919*79.794
04/21/2009 15:45:00*79.829*79.832*79.914*79.778
04/21/2009 15:50:00*79.832*79.789*79.835*79.779
04/21/2009 15:55:00*79.789*79.846*79.863*79.789
04/21/2009 16:00:00*79.846*79.854*79.875*79.818
04/21/2009 16:05:00*79.854*79.869*79.884*79.842
04/21/2009 16:10:00*79.869*79.865*79.889*79.852
04/21/2009 16:15:00*79.865*79.867*79.875*79.858
04/21/2009 16:20:00*79.867*79.854*79.883*79.825
04/21/2009 16:25:00*79.854*79.774*79.869*79.759
04/21/2009 16:30:00*79.774*79.838*79.85*79.769
04/21/2009 16:35:00*79.838*79.846*79.862*79.835
04/21/2009 16:40:00*79.846*79.828*79.863*79.811
04/21/2009 16:45:00*79.828*79.865*79.875*79.826
04/21/2009 16:50:00*79.865*79.853*79.9*79.842
04/21/2009 16:55:00*79.853*79.855*79.861*79.808
04/21/2009 17:00:00*79.855*79.855*79.855*79.855
