04/09/2009 17:05:00*82.024*81.954*82.024*81.924
04/09/2009 17:10:00*81.954*81.949*81.969*81.874
04/09/2009 17:15:00*81.949*81.929*81.958*81.904
04/09/2009 17:20:00*81.929*81.929*81.939*81.889
04/09/2009 17:25:00*81.929*81.951*81.951*81.929
04/09/2009 17:30:00*81.951*81.98*81.98*81.938
04/09/2009 17:35:00*81.98*81.999*82.016*81.98
04/09/2009 17:40:00*81.999*82.007*82.007*81.996
04/09/2009 17:45:00*82.007*82.039*82.069*82.007
04/09/2009 17:50:00*82.039*82.051*82.079*82.029
04/09/2009 17:55:00*82.051*81.984*82.054*81.971
04/09/2009 18:00:00*81.984*81.974*81.984*81.963
04/09/2009 18:05:00*81.974*81.921*81.985*81.875
04/09/2009 18:10:00*81.921*82.029*82.069*81.914
04/09/2009 18:15:00*82.029*82.014*82.066*82.006
04/09/2009 18:20:00*82.014*82.0*82.06*81.996
04/09/2009 18:25:00*82.0*82.038*82.053*81.995
04/09/2009 18:30:00*82.038*82.028*82.042*82.004
04/09/2009 18:35:00*82.028*82.009*82.028*81.989
04/09/2009 18:40:00*82.009*82.012*82.029*82.008
04/09/2009 18:45:00*82.012*82.009*82.012*81.984
04/09/2009 18:50:00*82.009*81.972*82.021*81.972
04/09/2009 18:55:00*81.972*81.972*82.021*81.958
04/09/2009 19:00:00*81.972*81.997*82.035*81.958
04/09/2009 19:05:00*81.997*82.023*82.069*81.983
04/09/2009 19:10:00*82.023*82.113*82.143*81.993
04/09/2009 19:15:00*82.113*82.085*82.125*82.065
04/09/2009 19:20:00*82.085*82.107*82.151*82.055
04/09/2009 19:25:00*82.107*82.147*82.159*82.107
04/09/2009 19:30:00*82.147*82.11*82.166*82.058
04/09/2009 19:35:00*82.11*82.023*82.11*82.007
04/09/2009 19:40:00*82.023*82.057*82.102*82.023
04/09/2009 19:45:00*82.057*82.054*82.071*82.006
04/09/2009 19:50:00*82.054*82.068*82.085*82.04
04/09/2009 19:55:00*82.068*82.121*82.122*82.051
04/09/2009 20:00:00*82.121*82.096*82.121*82.083
04/09/2009 20:05:00*82.096*82.084*82.148*82.079
04/09/2009 20:10:00*82.084*82.052*82.084*82.03
04/09/2009 20:15:00*82.052*82.043*82.064*82.024
04/09/2009 20:20:00*82.043*82.042*82.062*82.008
04/09/2009 20:25:00*82.042*82.025*82.09*82.018
04/09/2009 20:30:00*82.025*82.016*82.037*81.988
04/09/2009 20:35:00*82.016*81.938*82.024*81.914
04/09/2009 20:40:00*81.938*82.043*82.043*81.918
04/09/2009 20:45:00*82.043*82.08*82.083*82.031
04/09/2009 20:50:00*82.08*82.042*82.102*82.003
04/09/2009 20:55:00*82.042*82.039*82.042*82.004
04/09/2009 21:00:00*82.039*82.024*82.071*82.009
04/09/2009 21:05:00*82.024*82.03*82.04*82.022
04/09/2009 21:10:00*82.03*81.928*82.03*81.924
04/09/2009 21:15:00*81.928*81.897*81.97*81.893
04/09/2009 21:20:00*81.897*81.873*81.934*81.873
04/09/2009 21:25:00*81.873*81.897*81.904*81.865
04/09/2009 21:30:00*81.897*81.863*81.897*81.85
04/09/2009 21:35:00*81.863*81.816*81.865*81.811
04/09/2009 21:40:00*81.816*81.784*81.845*81.768
04/09/2009 21:45:00*81.784*81.826*81.839*81.784
04/09/2009 21:50:00*81.826*81.833*81.862*81.819
04/09/2009 21:55:00*81.833*81.735*81.833*81.714
04/09/2009 22:00:00*81.735*81.772*81.807*81.717
04/09/2009 22:05:00*81.772*81.765*81.789*81.737
04/09/2009 22:10:00*81.765*81.802*81.821*81.757
04/09/2009 22:15:00*81.802*81.879*81.918*81.771
04/09/2009 22:20:00*81.879*81.868*81.89*81.861
04/09/2009 22:25:00*81.868*81.869*81.874*81.845
04/09/2009 22:30:00*81.869*81.861*81.874*81.84
04/09/2009 22:35:00*81.861*81.86*81.869*81.85
04/09/2009 22:40:00*81.86*81.862*81.885*81.841
04/09/2009 22:45:00*81.862*81.865*81.883*81.837
04/09/2009 22:50:00*81.865*81.864*81.865*81.86
04/09/2009 22:55:00*81.864*81.835*81.868*81.831
04/09/2009 23:00:00*81.835*81.805*81.85*81.805
04/09/2009 23:05:00*81.805*81.85*81.882*81.772
04/09/2009 23:10:00*81.85*81.869*81.877*81.815
04/09/2009 23:15:00*81.869*81.821*81.87*81.808
04/09/2009 23:20:00*81.821*81.815*81.822*81.803
04/09/2009 23:25:00*81.815*81.84*81.856*81.81
04/09/2009 23:30:00*81.84*81.82*81.84*81.811
04/09/2009 23:35:00*81.82*81.844*81.864*81.814
04/09/2009 23:40:00*81.844*81.816*81.848*81.815
04/09/2009 23:45:00*81.816*81.825*81.842*81.816
04/09/2009 23:50:00*81.825*81.802*81.833*81.794
04/09/2009 23:55:00*81.802*81.792*81.823*81.788
04/10/2009 00:00:00*81.792*81.788*81.812*81.78
04/10/2009 00:05:00*81.788*81.776*81.804*81.755
04/10/2009 00:10:00*81.776*81.755*81.796*81.742
04/10/2009 00:15:00*81.755*81.772*81.792*81.712
04/10/2009 00:20:00*81.772*81.77*81.801*81.754
04/10/2009 00:25:00*81.77*81.762*81.775*81.746
04/10/2009 00:30:00*81.762*81.778*81.801*81.75
04/10/2009 00:35:00*81.778*81.774*81.779*81.758
04/10/2009 00:40:00*81.774*81.795*81.797*81.768
04/10/2009 00:45:00*81.795*81.834*81.848*81.789
04/10/2009 00:50:00*81.834*81.845*81.845*81.804
04/10/2009 00:55:00*81.845*81.862*81.874*81.837
04/10/2009 01:00:00*81.862*81.893*81.894*81.85
04/10/2009 01:05:00*81.893*81.894*81.907*81.885
04/10/2009 01:10:00*81.894*81.894*81.942*81.883
04/10/2009 01:15:00*81.894*81.874*81.894*81.85
04/10/2009 01:20:00*81.874*81.905*81.927*81.87
04/10/2009 01:25:00*81.905*81.875*81.907*81.859
04/10/2009 01:30:00*81.875*81.894*81.903*81.862
04/10/2009 01:35:00*81.894*81.889*81.905*81.886
04/10/2009 01:40:00*81.889*81.902*81.912*81.886
04/10/2009 01:45:00*81.902*81.903*81.919*81.894
04/10/2009 01:50:00*81.903*81.895*81.903*81.892
04/10/2009 01:55:00*81.895*81.902*81.918*81.894
04/10/2009 02:00:00*81.902*81.911*81.928*81.899
04/10/2009 02:05:00*81.911*81.884*81.919*81.868
04/10/2009 02:10:00*81.884*81.896*81.911*81.858
04/10/2009 02:15:00*81.896*81.902*81.906*81.872
04/10/2009 02:20:00*81.902*81.898*81.902*81.858
04/10/2009 02:25:00*81.898*81.873*81.902*81.864
04/10/2009 02:30:00*81.873*81.802*81.873*81.788
04/10/2009 02:35:00*81.802*81.905*81.913*81.765
04/10/2009 02:40:00*81.905*81.904*81.913*81.897
04/10/2009 02:45:00*81.904*81.828*81.917*81.824
04/10/2009 02:50:00*81.828*81.861*81.88*81.795
04/10/2009 02:55:00*81.861*81.793*81.873*81.771
04/10/2009 03:00:00*81.793*81.839*81.856*81.793
04/10/2009 03:05:00*81.839*81.925*81.945*81.837
04/10/2009 03:10:00*81.925*81.963*81.971*81.917
04/10/2009 03:15:00*81.963*81.914*81.975*81.874
04/10/2009 03:20:00*81.914*81.883*81.914*81.842
04/10/2009 03:25:00*81.883*81.799*81.887*81.771
04/10/2009 03:30:00*81.799*81.837*81.849*81.799
04/10/2009 03:35:00*81.837*81.809*81.844*81.799
04/10/2009 03:40:00*81.809*81.806*81.822*81.804
04/10/2009 03:45:00*81.806*81.827*81.832*81.806
04/10/2009 03:50:00*81.827*81.838*81.855*81.827
04/10/2009 03:55:00*81.838*81.849*81.889*81.836
04/10/2009 04:00:00*81.849*81.806*81.898*81.797
04/10/2009 04:05:00*81.806*81.876*81.899*81.802
04/10/2009 04:10:00*81.876*81.884*81.894*81.848
04/10/2009 04:15:00*81.884*81.904*81.94*81.884
04/10/2009 04:20:00*81.904*81.871*81.905*81.865
04/10/2009 04:25:00*81.871*81.908*81.911*81.871
04/10/2009 04:30:00*81.908*81.894*81.912*81.886
04/10/2009 04:35:00*81.894*81.932*81.932*81.854
04/10/2009 04:40:00*81.932*81.9*81.937*81.899
04/10/2009 04:45:00*81.9*81.889*81.904*81.879
04/10/2009 04:50:00*81.889*81.829*81.889*81.82
04/10/2009 04:55:00*81.829*81.839*81.859*81.824
04/10/2009 05:00:00*81.839*81.819*81.863*81.819
04/10/2009 05:05:00*81.819*81.794*81.829*81.789
04/10/2009 05:10:00*81.794*81.789*81.794*81.783
04/10/2009 05:15:00*81.789*81.793*81.804*81.786
04/10/2009 05:20:00*81.793*81.804*81.804*81.787
04/10/2009 05:25:00*81.804*81.799*81.809*81.784
04/10/2009 05:30:00*81.799*81.762*81.799*81.76
04/10/2009 05:35:00*81.762*81.731*81.762*81.731
04/10/2009 05:40:00*81.731*81.759*81.759*81.709
04/10/2009 05:45:00*81.759*81.759*81.763*81.758
04/10/2009 05:50:00*81.759*81.766*81.766*81.721
04/10/2009 05:55:00*81.766*81.715*81.766*81.704
04/10/2009 06:00:00*81.715*81.719*81.731*81.709
04/10/2009 06:05:00*81.719*81.694*81.729*81.694
04/10/2009 06:10:00*81.694*81.663*81.699*81.663
04/10/2009 06:15:00*81.663*81.693*81.693*81.663
04/10/2009 06:20:00*81.693*81.679*81.693*81.659
04/10/2009 06:25:00*81.679*81.699*81.699*81.666
04/10/2009 06:30:00*81.699*81.69*81.714*81.679
04/10/2009 06:35:00*81.69*81.684*81.704*81.679
04/10/2009 06:40:00*81.684*81.691*81.714*81.649
04/10/2009 06:45:00*81.691*81.688*81.724*81.687
04/10/2009 06:50:00*81.688*81.704*81.724*81.688
04/10/2009 06:55:00*81.704*81.684*81.719*81.678
04/10/2009 07:00:00*81.684*81.704*81.704*81.67
04/10/2009 07:05:00*81.704*81.704*81.721*81.662
04/10/2009 07:10:00*81.704*81.783*81.783*81.699
04/10/2009 07:15:00*81.783*81.705*81.8*81.694
04/10/2009 07:20:00*81.705*81.703*81.715*81.664
04/10/2009 07:25:00*81.703*81.704*81.723*81.68
04/10/2009 07:30:00*81.704*81.696*81.739*81.694
04/10/2009 07:35:00*81.696*81.696*81.709*81.687
04/10/2009 07:40:00*81.696*81.678*81.696*81.649
04/10/2009 07:45:00*81.678*81.664*81.681*81.664
04/10/2009 07:50:00*81.664*81.643*81.688*81.643
04/10/2009 07:55:00*81.643*81.644*81.65*81.603
04/10/2009 08:00:00*81.644*81.666*81.69*81.644
04/10/2009 08:05:00*81.666*81.734*81.789*81.666
04/10/2009 08:10:00*81.734*81.711*81.734*81.699
04/10/2009 08:15:00*81.711*81.72*81.738*81.711
04/10/2009 08:20:00*81.72*81.711*81.721*81.703
04/10/2009 08:25:00*81.711*81.718*81.722*81.694
04/10/2009 08:30:00*81.718*81.718*81.72*81.7
04/10/2009 08:35:00*81.718*81.725*81.729*81.717
04/10/2009 08:40:00*81.725*81.681*81.725*81.667
04/10/2009 08:45:00*81.681*81.646*81.75*81.621
04/10/2009 08:50:00*81.646*81.625*81.648*81.616
04/10/2009 08:55:00*81.625*81.651*81.651*81.625
04/10/2009 09:00:00*81.651*81.62*81.659*81.62
04/10/2009 09:05:00*81.62*81.639*81.639*81.59
04/10/2009 09:10:00*81.639*81.606*81.639*81.594
04/10/2009 09:15:00*81.606*81.614*81.619*81.584
04/10/2009 09:20:00*81.614*81.634*81.655*81.609
04/10/2009 09:25:00*81.634*81.633*81.644*81.619
04/10/2009 09:30:00*81.633*81.615*81.636*81.611
04/10/2009 09:35:00*81.615*81.635*81.664*81.615
04/10/2009 09:40:00*81.635*81.607*81.65*81.598
04/10/2009 09:45:00*81.607*81.598*81.611*81.575
04/10/2009 09:50:00*81.598*81.587*81.601*81.578
04/10/2009 09:55:00*81.587*81.604*81.605*81.579
04/10/2009 10:00:00*81.604*81.743*81.743*81.583
04/10/2009 10:05:00*81.743*81.704*81.772*81.677
04/10/2009 10:10:00*81.704*81.739*81.744*81.698
04/10/2009 10:15:00*81.739*81.738*81.848*81.729
04/10/2009 10:20:00*81.738*81.731*81.795*81.721
04/10/2009 10:25:00*81.731*81.754*81.754*81.715
04/10/2009 10:30:00*81.754*81.738*81.762*81.738
04/10/2009 10:35:00*81.738*81.792*81.849*81.738
04/10/2009 10:40:00*81.792*81.802*81.819*81.758
04/10/2009 10:45:00*81.802*81.806*81.823*81.779
04/10/2009 10:50:00*81.806*81.784*81.806*81.777
04/10/2009 10:55:00*81.784*81.808*81.811*81.778
04/10/2009 11:00:00*81.808*81.849*81.849*81.808
04/10/2009 11:05:00*81.849*81.811*81.851*81.811
04/10/2009 11:10:00*81.811*81.79*81.815*81.79
04/10/2009 11:15:00*81.79*81.794*81.797*81.755
04/10/2009 11:20:00*81.794*81.783*81.794*81.782
04/10/2009 11:25:00*81.783*81.764*81.791*81.757
04/10/2009 11:30:00*81.764*81.728*81.764*81.728
04/10/2009 11:35:00*81.728*81.731*81.731*81.72
04/10/2009 11:40:00*81.731*81.721*81.731*81.715
04/10/2009 11:45:00*81.721*81.716*81.743*81.711
04/10/2009 11:50:00*81.716*81.722*81.726*81.694
04/10/2009 11:55:00*81.722*81.712*81.742*81.694
04/10/2009 12:00:00*81.712*81.716*81.723*81.672
04/10/2009 12:05:00*81.716*81.69*81.717*81.674
04/10/2009 12:10:00*81.69*81.674*81.69*81.674
04/10/2009 12:15:00*81.674*81.696*81.7*81.674
04/10/2009 12:20:00*81.696*81.7*81.708*81.691
04/10/2009 12:25:00*81.7*81.594*81.724*81.593
04/10/2009 12:30:00*81.594*81.68*81.7*81.59
04/10/2009 12:35:00*81.68*81.682*81.706*81.646
04/10/2009 12:40:00*81.682*81.671*81.682*81.646
04/10/2009 12:45:00*81.671*81.669*81.689*81.649
04/10/2009 12:50:00*81.669*81.672*81.687*81.658
04/10/2009 12:55:00*81.672*81.666*81.688*81.647
04/10/2009 13:00:00*81.666*81.625*81.666*81.565
04/10/2009 13:05:00*81.625*81.598*81.625*81.565
04/10/2009 13:10:00*81.598*81.604*81.629*81.581
04/10/2009 13:15:00*81.604*81.594*81.604*81.594
04/10/2009 13:20:00*81.594*81.59*81.594*81.573
04/10/2009 13:25:00*81.59*81.59*81.59*81.59
04/10/2009 13:30:00*81.59*81.59*81.594*81.59
04/10/2009 13:35:00*81.59*81.589*81.598*81.581
04/10/2009 13:40:00*81.589*81.589*81.589*81.584
04/10/2009 13:45:00*81.589*81.599*81.634*81.589
04/10/2009 13:50:00*81.599*81.602*81.602*81.594
04/10/2009 13:55:00*81.602*81.61*81.61*81.602
04/10/2009 14:00:00*81.61*81.59*81.61*81.59
04/10/2009 14:05:00*81.59*81.562*81.59*81.562
04/10/2009 14:10:00*81.562*81.575*81.575*81.562
04/10/2009 14:15:00*81.575*81.575*81.575*81.575
04/10/2009 14:20:00*81.575*81.583*81.593*81.575
04/10/2009 14:25:00*81.583*81.564*81.589*81.564
04/10/2009 14:30:00*81.564*81.599*81.6*81.564
04/10/2009 14:35:00*81.599*81.603*81.632*81.584
04/10/2009 14:40:00*81.603*81.599*81.603*81.596
04/10/2009 14:45:00*81.599*81.617*81.639*81.599
04/10/2009 14:50:00*81.617*81.634*81.64*81.614
04/10/2009 14:55:00*81.634*81.63*81.634*81.625
04/10/2009 15:00:00*81.63*81.667*81.692*81.63
04/10/2009 15:05:00*81.667*81.689*81.689*81.653
04/10/2009 15:10:00*81.689*81.689*81.694*81.689
04/10/2009 15:15:00*81.689*81.689*81.689*81.689
04/10/2009 15:20:00*81.689*81.716*81.716*81.689
04/10/2009 15:25:00*81.716*81.681*81.717*81.673
04/10/2009 15:30:00*81.681*81.689*81.689*81.673
04/10/2009 15:35:00*81.689*81.649*81.702*81.644
04/10/2009 15:40:00*81.649*81.647*81.692*81.642
04/10/2009 15:45:00*81.647*81.649*81.665*81.64
04/10/2009 15:50:00*81.649*81.641*81.671*81.627
04/10/2009 15:55:00*81.641*81.633*81.641*81.631
04/10/2009 16:00:00*81.633*81.637*81.643*81.633
