04/01/2009 17:05:00*78.149*78.111*78.154*78.074
04/01/2009 17:10:00*78.111*78.22*78.243*78.094
04/01/2009 17:15:00*78.22*78.189*78.22*78.139
04/01/2009 17:20:00*78.189*78.224*78.233*78.109
04/01/2009 17:25:00*78.224*78.224*78.234*78.186
04/01/2009 17:30:00*78.224*78.292*78.292*78.22
04/01/2009 17:35:00*78.292*78.329*78.351*78.292
04/01/2009 17:40:00*78.329*78.373*78.414*78.325
04/01/2009 17:45:00*78.373*78.361*78.41*78.357
04/01/2009 17:50:00*78.361*78.329*78.374*78.301
04/01/2009 17:55:00*78.329*78.274*78.329*78.227
04/01/2009 18:00:00*78.274*78.277*78.277*78.253
04/01/2009 18:05:00*78.277*78.302*78.302*78.266
04/01/2009 18:10:00*78.302*78.275*78.314*78.264
04/01/2009 18:15:00*78.275*78.339*78.344*78.275
04/01/2009 18:20:00*78.339*78.339*78.339*78.334
04/01/2009 18:25:00*78.339*78.339*78.339*78.334
04/01/2009 18:30:00*78.339*78.362*78.369*78.339
04/01/2009 18:35:00*78.362*78.334*78.364*78.299
04/01/2009 18:40:00*78.334*78.364*78.364*78.329
04/01/2009 18:45:00*78.364*78.379*78.379*78.364
04/01/2009 18:50:00*78.379*78.325*78.379*78.319
04/01/2009 18:55:00*78.325*78.367*78.383*78.313
04/01/2009 19:00:00*78.367*78.36*78.401*78.354
04/01/2009 19:05:00*78.36*78.318*78.405*78.318
04/01/2009 19:10:00*78.318*78.335*78.36*78.283
04/01/2009 19:15:00*78.335*78.352*78.353*78.312
04/01/2009 19:20:00*78.352*78.379*78.396*78.345
04/01/2009 19:25:00*78.379*78.37*78.391*78.364
04/01/2009 19:30:00*78.37*78.364*78.384*78.349
04/01/2009 19:35:00*78.364*78.309*78.364*78.292
04/01/2009 19:40:00*78.309*78.295*78.32*78.282
04/01/2009 19:45:00*78.295*78.209*78.308*78.209
04/01/2009 19:50:00*78.209*78.134*78.221*78.121
04/01/2009 19:55:00*78.134*78.2*78.2*78.125
04/01/2009 20:00:00*78.2*78.227*78.238*78.164
04/01/2009 20:05:00*78.227*78.229*78.249*78.209
04/01/2009 20:10:00*78.229*78.235*78.274*78.219
04/01/2009 20:15:00*78.235*78.1*78.244*78.1
04/01/2009 20:20:00*78.1*78.12*78.134*78.048
04/01/2009 20:25:00*78.12*78.144*78.164*78.054
04/01/2009 20:30:00*78.144*78.152*78.174*78.12
04/01/2009 20:35:00*78.152*78.302*78.302*78.152
04/01/2009 20:40:00*78.302*78.244*78.302*78.224
04/01/2009 20:45:00*78.244*78.234*78.244*78.199
04/01/2009 20:50:00*78.234*78.246*78.263*78.218
04/01/2009 20:55:00*78.246*78.309*78.355*78.246
04/01/2009 21:00:00*78.309*78.409*78.457*78.297
04/01/2009 21:05:00*78.409*78.261*78.433*78.23
04/01/2009 21:10:00*78.261*78.224*78.272*78.206
04/01/2009 21:15:00*78.224*78.252*78.3*78.222
04/01/2009 21:20:00*78.252*78.293*78.293*78.248
04/01/2009 21:25:00*78.293*78.374*78.39*78.293
04/01/2009 21:30:00*78.374*78.494*78.501*78.369
04/01/2009 21:35:00*78.494*78.453*78.538*78.413
04/01/2009 21:40:00*78.453*78.562*78.566*78.452
04/01/2009 21:45:00*78.562*78.492*78.602*78.462
04/01/2009 21:50:00*78.492*78.506*78.511*78.489
04/01/2009 21:55:00*78.506*78.526*78.534*78.485
04/01/2009 22:00:00*78.526*78.52*78.53*78.477
04/01/2009 22:05:00*78.52*78.554*78.563*78.515
04/01/2009 22:10:00*78.554*78.575*78.592*78.532
04/01/2009 22:15:00*78.575*78.562*78.61*78.551
04/01/2009 22:20:00*78.562*78.602*78.623*78.548
04/01/2009 22:25:00*78.602*78.591*78.616*78.575
04/01/2009 22:30:00*78.591*78.642*78.655*78.579
04/01/2009 22:35:00*78.642*78.578*78.642*78.554
04/01/2009 22:40:00*78.578*78.583*78.621*78.564
04/01/2009 22:45:00*78.583*78.61*78.618*78.58
04/01/2009 22:50:00*78.61*78.624*78.63*78.592
04/01/2009 22:55:00*78.624*78.641*78.657*78.618
04/01/2009 23:00:00*78.641*78.634*78.644*78.606
04/01/2009 23:05:00*78.634*78.614*78.649*78.599
04/01/2009 23:10:00*78.614*78.594*78.614*78.584
04/01/2009 23:15:00*78.594*78.574*78.6*78.569
04/01/2009 23:20:00*78.574*78.584*78.594*78.569
04/01/2009 23:25:00*78.584*78.522*78.586*78.522
04/01/2009 23:30:00*78.522*78.547*78.559*78.522
04/01/2009 23:35:00*78.547*78.519*78.56*78.504
04/01/2009 23:40:00*78.519*78.557*78.557*78.48
04/01/2009 23:45:00*78.557*78.65*78.676*78.557
04/01/2009 23:50:00*78.65*78.683*78.691*78.644
04/01/2009 23:55:00*78.683*78.655*78.697*78.636
04/02/2009 00:00:00*78.655*78.642*78.665*78.638
04/02/2009 00:05:00*78.642*78.604*78.649*78.604
04/02/2009 00:10:00*78.604*78.609*78.624*78.594
04/02/2009 00:15:00*78.609*78.61*78.62*78.599
04/02/2009 00:20:00*78.61*78.644*78.649*78.603
04/02/2009 00:25:00*78.644*78.649*78.696*78.644
04/02/2009 00:30:00*78.649*78.651*78.684*78.649
04/02/2009 00:35:00*78.651*78.662*78.672*78.651
04/02/2009 00:40:00*78.662*78.684*78.688*78.614
04/02/2009 00:45:00*78.684*78.653*78.684*78.639
04/02/2009 00:50:00*78.653*78.656*78.668*78.634
04/02/2009 00:55:00*78.656*78.629*78.661*78.627
04/02/2009 01:00:00*78.629*78.619*78.651*78.614
04/02/2009 01:05:00*78.619*78.614*78.626*78.604
04/02/2009 01:10:00*78.614*78.617*78.623*78.603
04/02/2009 01:15:00*78.617*78.539*78.617*78.535
04/02/2009 01:20:00*78.539*78.576*78.591*78.539
04/02/2009 01:25:00*78.576*78.656*78.656*78.576
04/02/2009 01:30:00*78.656*78.642*78.662*78.632
04/02/2009 01:35:00*78.642*78.597*78.657*78.594
04/02/2009 01:40:00*78.597*78.572*78.597*78.534
04/02/2009 01:45:00*78.572*78.602*78.609*78.566
04/02/2009 01:50:00*78.602*78.642*78.657*78.6
04/02/2009 01:55:00*78.642*78.654*78.66*78.626
04/02/2009 02:00:00*78.654*78.624*78.667*78.599
04/02/2009 02:05:00*78.624*78.636*78.669*78.602
04/02/2009 02:10:00*78.636*78.661*78.676*78.62
04/02/2009 02:15:00*78.661*78.736*78.756*78.661
04/02/2009 02:20:00*78.736*78.736*78.796*78.691
04/02/2009 02:25:00*78.736*78.735*78.774*78.712
04/02/2009 02:30:00*78.735*78.719*78.75*78.692
04/02/2009 02:35:00*78.719*78.714*78.772*78.704
04/02/2009 02:40:00*78.714*78.766*78.781*78.704
04/02/2009 02:45:00*78.766*78.754*78.798*78.752
04/02/2009 02:50:00*78.754*78.708*78.76*78.665
04/02/2009 02:55:00*78.708*78.729*78.761*78.692
04/02/2009 03:00:00*78.729*78.736*78.769*78.688
04/02/2009 03:05:00*78.736*78.736*78.789*78.695
04/02/2009 03:10:00*78.736*78.737*78.77*78.713
04/02/2009 03:15:00*78.737*78.793*78.799*78.737
04/02/2009 03:20:00*78.793*78.796*78.817*78.766
04/02/2009 03:25:00*78.796*78.896*78.928*78.796
04/02/2009 03:30:00*78.896*78.959*78.964*78.887
04/02/2009 03:35:00*78.959*79.017*79.08*78.926
04/02/2009 03:40:00*79.017*79.03*79.065*78.983
04/02/2009 03:45:00*79.03*79.128*79.139*79.019
04/02/2009 03:50:00*79.128*78.991*79.135*78.966
04/02/2009 03:55:00*78.991*78.945*78.995*78.917
04/02/2009 04:00:00*78.945*78.966*78.976*78.896
04/02/2009 04:05:00*78.966*79.13*79.135*78.95
04/02/2009 04:10:00*79.13*79.14*79.181*79.112
04/02/2009 04:15:00*79.14*79.199*79.237*79.132
04/02/2009 04:20:00*79.199*79.292*79.375*79.199
04/02/2009 04:25:00*79.292*79.257*79.34*79.25
04/02/2009 04:30:00*79.257*79.296*79.347*79.257
04/02/2009 04:35:00*79.296*79.181*79.296*79.148
04/02/2009 04:40:00*79.181*79.189*79.201*79.111
04/02/2009 04:45:00*79.189*79.22*79.244*79.153
04/02/2009 04:50:00*79.22*79.202*79.227*79.134
04/02/2009 04:55:00*79.202*79.132*79.202*79.126
04/02/2009 05:00:00*79.132*79.12*79.175*79.076
04/02/2009 05:05:00*79.12*79.025*79.144*79.023
04/02/2009 05:10:00*79.025*79.184*79.185*79.025
04/02/2009 05:15:00*79.184*79.162*79.246*79.155
04/02/2009 05:20:00*79.162*79.181*79.216*79.162
04/02/2009 05:25:00*79.181*79.275*79.335*79.176
04/02/2009 05:30:00*79.275*79.258*79.428*79.246
04/02/2009 05:35:00*79.258*79.45*79.46*79.258
04/02/2009 05:40:00*79.45*79.314*79.544*79.314
04/02/2009 05:45:00*79.314*79.238*79.352*79.212
04/02/2009 05:50:00*79.238*79.319*79.334*79.202
04/02/2009 05:55:00*79.319*79.304*79.357*79.282
04/02/2009 06:00:00*79.304*79.316*79.328*79.254
04/02/2009 06:05:00*79.316*79.286*79.329*79.286
04/02/2009 06:10:00*79.286*79.339*79.405*79.286
04/02/2009 06:15:00*79.339*79.431*79.443*79.327
04/02/2009 06:20:00*79.431*79.363*79.51*79.341
04/02/2009 06:25:00*79.363*79.625*79.648*79.363
04/02/2009 06:30:00*79.625*79.613*79.625*79.562
04/02/2009 06:35:00*79.613*79.81*79.871*79.609
04/02/2009 06:40:00*79.81*79.818*79.866*79.725
04/02/2009 06:45:00*79.818*79.793*79.83*79.742
04/02/2009 06:50:00*79.793*79.733*79.8*79.719
04/02/2009 06:55:00*79.733*79.833*79.845*79.733
04/02/2009 07:00:00*79.833*79.836*79.91*79.824
04/02/2009 07:05:00*79.836*79.636*79.839*79.612
04/02/2009 07:10:00*79.636*79.579*79.652*79.493
04/02/2009 07:15:00*79.579*79.585*79.621*79.531
04/02/2009 07:20:00*79.585*79.538*79.608*79.522
04/02/2009 07:25:00*79.538*79.521*79.569*79.438
04/02/2009 07:30:00*79.521*79.501*79.533*79.478
04/02/2009 07:35:00*79.501*79.319*79.541*79.298
04/02/2009 07:40:00*79.319*79.312*79.347*79.189
04/02/2009 07:45:00*79.312*79.363*79.386*79.239
04/02/2009 07:50:00*79.363*79.303*79.559*79.213
04/02/2009 07:55:00*79.303*79.537*79.553*79.303
04/02/2009 08:00:00*79.537*79.465*79.542*79.343
04/02/2009 08:05:00*79.465*79.6*79.654*79.465
04/02/2009 08:10:00*79.6*79.612*79.699*79.592
04/02/2009 08:15:00*79.612*79.8*79.804*79.612
04/02/2009 08:20:00*79.8*79.791*79.883*79.778
04/02/2009 08:25:00*79.791*79.734*79.817*79.675
04/02/2009 08:30:00*79.734*79.595*79.797*79.589
04/02/2009 08:35:00*79.595*79.451*79.71*79.451
04/02/2009 08:40:00*79.451*79.712*79.724*79.422
04/02/2009 08:45:00*79.712*79.543*79.716*79.49
04/02/2009 08:50:00*79.543*79.585*79.676*79.479
04/02/2009 08:55:00*79.585*79.612*79.698*79.537
04/02/2009 09:00:00*79.612*79.626*79.63*79.559
04/02/2009 09:05:00*79.626*79.627*79.664*79.598
04/02/2009 09:10:00*79.627*79.746*79.747*79.627
04/02/2009 09:15:00*79.746*79.808*79.824*79.694
04/02/2009 09:20:00*79.808*79.719*79.812*79.679
04/02/2009 09:25:00*79.719*79.742*79.797*79.7
04/02/2009 09:30:00*79.742*79.742*79.773*79.69
04/02/2009 09:35:00*79.742*79.718*79.751*79.687
04/02/2009 09:40:00*79.718*79.691*79.731*79.667
04/02/2009 09:45:00*79.691*79.622*79.714*79.384
04/02/2009 09:50:00*79.622*79.716*79.727*79.564
04/02/2009 09:55:00*79.716*79.646*79.73*79.617
04/02/2009 10:00:00*79.646*79.625*79.72*79.62
04/02/2009 10:05:00*79.625*79.697*79.704*79.585
04/02/2009 10:10:00*79.697*79.682*79.754*79.671
04/02/2009 10:15:00*79.682*79.702*79.731*79.61
04/02/2009 10:20:00*79.702*79.717*79.767*79.67
04/02/2009 10:25:00*79.717*79.699*79.734*79.637
04/02/2009 10:30:00*79.699*79.668*79.767*79.641
04/02/2009 10:35:00*79.668*79.716*79.758*79.662
04/02/2009 10:40:00*79.716*79.732*79.765*79.658
04/02/2009 10:45:00*79.732*79.809*79.811*79.669
04/02/2009 10:50:00*79.809*79.865*79.974*79.796
04/02/2009 10:55:00*79.865*79.957*79.984*79.861
04/02/2009 11:00:00*79.957*79.904*79.971*79.871
04/02/2009 11:05:00*79.904*79.91*79.98*79.9
04/02/2009 11:10:00*79.91*79.944*79.972*79.899
04/02/2009 11:15:00*79.944*80.123*80.144*79.93
04/02/2009 11:20:00*80.123*80.268*80.268*80.123
04/02/2009 11:25:00*80.268*80.264*80.372*80.23
04/02/2009 11:30:00*80.264*80.409*80.409*80.26
04/02/2009 11:35:00*80.409*80.423*80.485*80.377
04/02/2009 11:40:00*80.423*80.327*80.423*80.314
04/02/2009 11:45:00*80.327*80.3*80.382*80.265
04/02/2009 11:50:00*80.3*80.25*80.304*80.217
04/02/2009 11:55:00*80.25*80.214*80.263*80.207
04/02/2009 12:00:00*80.214*80.316*80.336*80.205
04/02/2009 12:05:00*80.316*80.334*80.358*80.225
04/02/2009 12:10:00*80.334*80.414*80.448*80.323
04/02/2009 12:15:00*80.414*80.411*80.437*80.323
04/02/2009 12:20:00*80.411*80.458*80.482*80.365
04/02/2009 12:25:00*80.458*80.438*80.458*80.386
04/02/2009 12:30:00*80.438*80.43*80.493*80.419
04/02/2009 12:35:00*80.43*80.472*80.515*80.398
04/02/2009 12:40:00*80.472*80.411*80.501*80.398
04/02/2009 12:45:00*80.411*80.409*80.426*80.397
04/02/2009 12:50:00*80.409*80.403*80.451*80.376
04/02/2009 12:55:00*80.403*80.325*80.406*80.299
04/02/2009 13:00:00*80.325*80.208*80.327*80.175
04/02/2009 13:05:00*80.208*80.196*80.251*80.15
04/02/2009 13:10:00*80.196*80.152*80.205*80.103
04/02/2009 13:15:00*80.152*80.129*80.183*80.104
04/02/2009 13:20:00*80.129*80.114*80.148*80.099
04/02/2009 13:25:00*80.114*80.048*80.12*79.999
04/02/2009 13:30:00*80.048*80.056*80.117*80.026
04/02/2009 13:35:00*80.056*80.236*80.266*80.045
04/02/2009 13:40:00*80.236*80.261*80.291*80.23
04/02/2009 13:45:00*80.261*80.252*80.273*80.221
04/02/2009 13:50:00*80.252*80.28*80.295*80.233
04/02/2009 13:55:00*80.28*80.332*80.343*80.274
04/02/2009 14:00:00*80.332*80.251*80.339*80.218
04/02/2009 14:05:00*80.251*80.299*80.332*80.228
04/02/2009 14:10:00*80.299*80.161*80.329*80.154
04/02/2009 14:15:00*80.161*80.159*80.198*80.115
04/02/2009 14:20:00*80.159*80.17*80.202*80.152
04/02/2009 14:25:00*80.17*80.224*80.246*80.17
04/02/2009 14:30:00*80.224*80.199*80.228*80.128
04/02/2009 14:35:00*80.199*80.266*80.28*80.178
04/02/2009 14:40:00*80.266*80.272*80.279*80.233
04/02/2009 14:45:00*80.272*80.338*80.356*80.272
04/02/2009 14:50:00*80.338*80.274*80.358*80.242
04/02/2009 14:55:00*80.274*80.294*80.324*80.271
04/02/2009 15:00:00*80.294*80.264*80.314*80.221
04/02/2009 15:05:00*80.264*80.333*80.343*80.263
04/02/2009 15:10:00*80.333*80.234*80.333*80.219
04/02/2009 15:15:00*80.234*80.222*80.253*80.204
04/02/2009 15:20:00*80.222*80.126*80.258*80.114
04/02/2009 15:25:00*80.126*80.12*80.131*80.028
04/02/2009 15:30:00*80.12*80.196*80.237*80.113
04/02/2009 15:35:00*80.196*80.191*80.243*80.163
04/02/2009 15:40:00*80.191*80.188*80.212*80.161
04/02/2009 15:45:00*80.188*80.295*80.302*80.175
04/02/2009 15:50:00*80.295*80.196*80.295*80.152
04/02/2009 15:55:00*80.196*80.141*80.215*80.125
04/02/2009 16:00:00*80.141*80.178*80.18*80.106
04/02/2009 16:05:00*80.178*80.204*80.317*80.165
04/02/2009 16:10:00*80.204*80.237*80.237*80.124
04/02/2009 16:15:00*80.237*80.281*80.32*80.201
04/02/2009 16:20:00*80.281*80.241*80.352*80.239
04/02/2009 16:25:00*80.241*80.219*80.264*80.204
04/02/2009 16:30:00*80.219*80.244*80.249*80.181
04/02/2009 16:35:00*80.244*80.354*80.356*80.239
04/02/2009 16:40:00*80.354*80.284*80.391*80.262
04/02/2009 16:45:00*80.284*80.331*80.374*80.261
04/02/2009 16:50:00*80.331*80.347*80.347*80.259
04/02/2009 16:55:00*80.347*80.394*80.425*80.324
04/02/2009 17:00:00*80.394*80.349*80.449*80.149
