03/31/2009 17:05:00*78.499*78.519*78.534*78.384
03/31/2009 17:10:00*78.519*78.454*78.519*78.433
03/31/2009 17:15:00*78.454*78.377*78.469*78.362
03/31/2009 17:20:00*78.377*78.353*78.384*78.313
03/31/2009 17:25:00*78.353*78.369*78.369*78.328
03/31/2009 17:30:00*78.369*78.334*78.369*78.311
03/31/2009 17:35:00*78.334*78.301*78.373*78.293
03/31/2009 17:40:00*78.301*78.3*78.319*78.271
03/31/2009 17:45:00*78.3*78.278*78.304*78.262
03/31/2009 17:50:00*78.278*78.269*78.318*78.264
03/31/2009 17:55:00*78.269*78.289*78.294*78.254
03/31/2009 18:00:00*78.289*78.277*78.309*78.249
03/31/2009 18:05:00*78.277*78.332*78.339*78.277
03/31/2009 18:10:00*78.332*78.38*78.4*78.321
03/31/2009 18:15:00*78.38*78.346*78.387*78.346
03/31/2009 18:20:00*78.346*78.334*78.369*78.319
03/31/2009 18:25:00*78.334*78.42*78.422*78.334
03/31/2009 18:30:00*78.42*78.455*78.472*78.405
03/31/2009 18:35:00*78.455*78.4*78.479*78.394
03/31/2009 18:40:00*78.4*78.404*78.455*78.382
03/31/2009 18:45:00*78.404*78.419*78.424*78.392
03/31/2009 18:50:00*78.419*78.46*78.492*78.396
03/31/2009 18:55:00*78.46*78.439*78.463*78.385
03/31/2009 19:00:00*78.439*78.414*78.445*78.406
03/31/2009 19:05:00*78.414*78.388*78.414*78.373
03/31/2009 19:10:00*78.388*78.356*78.396*78.34
03/31/2009 19:15:00*78.356*78.339*78.364*78.331
03/31/2009 19:20:00*78.339*78.356*78.393*78.319
03/31/2009 19:25:00*78.356*78.408*78.411*78.356
03/31/2009 19:30:00*78.408*78.449*78.471*78.407
03/31/2009 19:35:00*78.449*78.495*78.509*78.434
03/31/2009 19:40:00*78.495*78.442*78.495*78.439
03/31/2009 19:45:00*78.442*78.445*78.45*78.414
03/31/2009 19:50:00*78.445*78.481*78.491*78.445
03/31/2009 19:55:00*78.481*78.727*78.727*78.47
03/31/2009 20:00:00*78.727*78.765*78.863*78.707
03/31/2009 20:05:00*78.765*77.921*78.765*77.769
03/31/2009 20:10:00*77.921*78.259*78.259*77.891
03/31/2009 20:15:00*78.259*77.993*78.259*77.874
03/31/2009 20:20:00*77.993*77.929*78.08*77.839
03/31/2009 20:25:00*77.929*77.769*78.006*77.709
03/31/2009 20:30:00*77.769*77.9*77.906*77.754
03/31/2009 20:35:00*77.9*77.929*78.0*77.837
03/31/2009 20:40:00*77.929*77.939*77.991*77.885
03/31/2009 20:45:00*77.939*78.126*78.141*77.926
03/31/2009 20:50:00*78.126*78.174*78.211*78.095
03/31/2009 20:55:00*78.174*78.075*78.215*78.057
03/31/2009 21:00:00*78.075*77.873*78.09*77.852
03/31/2009 21:05:00*77.873*77.924*78.023*77.866
03/31/2009 21:10:00*77.924*77.979*78.032*77.924
03/31/2009 21:15:00*77.979*78.09*78.103*77.974
03/31/2009 21:20:00*78.09*78.153*78.212*78.037
03/31/2009 21:25:00*78.153*78.261*78.279*78.091
03/31/2009 21:30:00*78.261*78.405*78.432*78.261
03/31/2009 21:35:00*78.405*78.341*78.405*78.324
03/31/2009 21:40:00*78.341*78.269*78.35*78.196
03/31/2009 21:45:00*78.269*78.274*78.304*78.223
03/31/2009 21:50:00*78.274*78.33*78.349*78.259
03/31/2009 21:55:00*78.33*78.263*78.347*78.226
03/31/2009 22:00:00*78.263*78.231*78.324*78.218
03/31/2009 22:05:00*78.231*78.154*78.231*78.139
03/31/2009 22:10:00*78.154*78.024*78.169*78.017
03/31/2009 22:15:00*78.024*77.988*78.133*77.969
03/31/2009 22:20:00*77.988*77.951*78.049*77.943
03/31/2009 22:25:00*77.951*77.923*77.991*77.877
03/31/2009 22:30:00*77.923*77.977*77.997*77.898
03/31/2009 22:35:00*77.977*77.919*77.977*77.909
03/31/2009 22:40:00*77.919*77.957*78.002*77.919
03/31/2009 22:45:00*77.957*77.974*77.982*77.888
03/31/2009 22:50:00*77.974*78.019*78.048*77.974
03/31/2009 22:55:00*78.019*78.012*78.085*78.009
03/31/2009 23:00:00*78.012*77.996*78.023*77.996
03/31/2009 23:05:00*77.996*77.939*78.0*77.934
03/31/2009 23:10:00*77.939*77.934*77.943*77.858
03/31/2009 23:15:00*77.934*77.914*77.984*77.903
03/31/2009 23:20:00*77.914*77.898*77.94*77.855
03/31/2009 23:25:00*77.898*77.87*77.947*77.858
03/31/2009 23:30:00*77.87*77.898*77.906*77.862
03/31/2009 23:35:00*77.898*77.912*77.967*77.896
03/31/2009 23:40:00*77.912*77.775*77.912*77.751
03/31/2009 23:45:00*77.775*77.758*77.808*77.72
03/31/2009 23:50:00*77.758*77.731*77.798*77.709
03/31/2009 23:55:00*77.731*77.819*77.896*77.731
04/01/2009 00:00:00*77.819*77.844*77.859*77.819
04/01/2009 00:05:00*77.844*77.683*77.844*77.679
04/01/2009 00:10:00*77.683*77.593*77.725*77.59
04/01/2009 00:15:00*77.593*77.656*77.72*77.529
04/01/2009 00:20:00*77.656*77.542*77.656*77.459
04/01/2009 00:25:00*77.542*77.527*77.598*77.519
04/01/2009 00:30:00*77.527*77.507*77.559*77.475
04/01/2009 00:35:00*77.507*77.504*77.532*77.416
04/01/2009 00:40:00*77.504*77.569*77.622*77.502
04/01/2009 00:45:00*77.569*77.6*77.608*77.532
04/01/2009 00:50:00*77.6*77.634*77.681*77.591
04/01/2009 00:55:00*77.634*77.661*77.661*77.609
04/01/2009 01:00:00*77.661*77.652*77.669*77.646
04/01/2009 01:05:00*77.652*77.656*77.683*77.648
04/01/2009 01:10:00*77.656*77.638*77.663*77.601
04/01/2009 01:15:00*77.638*77.607*77.645*77.55
04/01/2009 01:20:00*77.607*77.576*77.619*77.569
04/01/2009 01:25:00*77.576*77.679*77.781*77.573
04/01/2009 01:30:00*77.679*77.752*77.832*77.675
04/01/2009 01:35:00*77.752*77.78*77.78*77.695
04/01/2009 01:40:00*77.78*77.81*77.811*77.756
04/01/2009 01:45:00*77.81*77.796*77.81*77.761
04/01/2009 01:50:00*77.796*77.817*77.824*77.789
04/01/2009 01:55:00*77.817*77.819*77.874*77.804
04/01/2009 02:00:00*77.819*77.804*77.82*77.784
04/01/2009 02:05:00*77.804*77.862*77.864*77.763
04/01/2009 02:10:00*77.862*77.837*77.907*77.828
04/01/2009 02:15:00*77.837*77.705*77.857*77.691
04/01/2009 02:20:00*77.705*77.782*77.799*77.674
04/01/2009 02:25:00*77.782*77.87*77.87*77.781
04/01/2009 02:30:00*77.87*77.779*77.87*77.771
04/01/2009 02:35:00*77.779*77.794*77.829*77.737
04/01/2009 02:40:00*77.794*77.843*77.847*77.783
04/01/2009 02:45:00*77.843*78.041*78.046*77.843
04/01/2009 02:50:00*78.041*77.99*78.069*77.983
04/01/2009 02:55:00*77.99*78.041*78.049*77.965
04/01/2009 03:00:00*78.041*77.982*78.041*77.947
04/01/2009 03:05:00*77.982*78.094*78.183*77.979
04/01/2009 03:10:00*78.094*78.083*78.107*77.974
04/01/2009 03:15:00*78.083*78.043*78.12*78.026
04/01/2009 03:20:00*78.043*78.021*78.072*77.982
04/01/2009 03:25:00*78.021*77.983*78.102*77.983
04/01/2009 03:30:00*77.983*77.922*78.016*77.877
04/01/2009 03:35:00*77.922*78.019*78.028*77.889
04/01/2009 03:40:00*78.019*77.966*78.046*77.946
04/01/2009 03:45:00*77.966*77.93*77.984*77.929
04/01/2009 03:50:00*77.93*77.884*77.962*77.854
04/01/2009 03:55:00*77.884*77.865*77.937*77.832
04/01/2009 04:00:00*77.865*77.893*77.95*77.774
04/01/2009 04:05:00*77.893*77.943*77.987*77.893
04/01/2009 04:10:00*77.943*77.946*77.977*77.904
04/01/2009 04:15:00*77.946*78.024*78.1*77.921
04/01/2009 04:20:00*78.024*78.029*78.07*77.992
04/01/2009 04:25:00*78.029*78.097*78.109*77.99
04/01/2009 04:30:00*78.097*78.245*78.253*78.096
04/01/2009 04:35:00*78.194*78.23*78.253*78.12
04/01/2009 04:40:00*78.23*78.26*78.26*78.17
04/01/2009 04:45:00*78.26*78.2*78.29*78.19
04/01/2009 04:50:00*78.2*78.265*78.275*78.15
04/01/2009 04:55:00*78.265*78.259*78.343*78.237
04/01/2009 05:00:00*78.259*78.233*78.354*78.21
04/01/2009 05:05:00*78.233*78.13*78.253*78.105
04/01/2009 05:10:00*78.13*78.166*78.187*78.074
04/01/2009 05:15:00*78.166*78.168*78.218*78.135
04/01/2009 05:20:00*78.168*78.145*78.201*78.117
04/01/2009 05:25:00*78.145*78.115*78.18*78.109
04/01/2009 05:30:00*78.115*78.11*78.148*78.088
04/01/2009 05:35:00*78.11*78.112*78.188*78.09
04/01/2009 05:40:00*78.112*78.141*78.16*78.073
04/01/2009 05:45:00*78.141*78.142*78.165*78.052
04/01/2009 05:50:00*78.142*78.233*78.233*78.11
04/01/2009 05:55:00*78.233*78.24*78.279*78.192
04/01/2009 06:00:00*78.24*78.239*78.277*78.145
04/01/2009 06:05:00*78.239*78.198*78.29*78.189
04/01/2009 06:10:00*78.198*78.233*78.239*78.173
04/01/2009 06:15:00*78.233*78.17*78.258*78.17
04/01/2009 06:20:00*78.17*78.124*78.202*78.112
04/01/2009 06:25:00*78.124*78.089*78.194*78.087
04/01/2009 06:30:00*78.089*78.154*78.195*78.073
04/01/2009 06:35:00*78.154*78.145*78.192*78.145
04/01/2009 06:40:00*78.145*78.244*78.276*78.145
04/01/2009 06:45:00*78.244*78.192*78.259*78.19
04/01/2009 06:50:00*78.192*78.129*78.203*78.125
04/01/2009 06:55:00*78.129*78.201*78.24*78.125
04/01/2009 07:00:00*78.201*78.232*78.267*78.161
04/01/2009 07:05:00*78.232*78.166*78.236*78.107
04/01/2009 07:10:00*78.166*78.159*78.205*78.13
04/01/2009 07:15:00*78.159*78.193*78.212*78.14
04/01/2009 07:20:00*78.193*78.11*78.194*78.071
04/01/2009 07:25:00*78.11*78.164*78.182*78.097
04/01/2009 07:30:00*78.164*78.188*78.203*78.142
04/01/2009 07:35:00*78.188*78.204*78.249*78.17
04/01/2009 07:40:00*78.204*78.259*78.291*78.2
04/01/2009 07:45:00*78.259*78.256*78.3*78.216
04/01/2009 07:50:00*78.256*78.205*78.302*78.129
04/01/2009 07:55:00*78.205*78.021*78.205*77.974
04/01/2009 08:00:00*78.021*78.079*78.083*78.018
04/01/2009 08:05:00*78.079*78.085*78.121*78.002
04/01/2009 08:10:00*78.085*78.021*78.089*77.992
04/01/2009 08:15:00*78.021*78.028*78.043*77.958
04/01/2009 08:20:00*78.028*77.85*78.047*77.823
04/01/2009 08:25:00*77.85*77.959*78.014*77.85
04/01/2009 08:30:00*77.959*77.926*77.971*77.884
04/01/2009 08:35:00*77.926*77.97*77.992*77.915
04/01/2009 08:40:00*77.97*78.033*78.033*77.961
04/01/2009 08:45:00*78.033*77.995*78.106*77.966
04/01/2009 08:50:00*77.995*77.936*77.995*77.829
04/01/2009 08:55:00*77.936*77.937*78.015*77.884
04/01/2009 09:00:00*77.937*77.843*77.937*77.767
04/01/2009 09:05:00*77.843*77.822*77.911*77.736
04/01/2009 09:10:00*77.822*77.817*77.861*77.751
04/01/2009 09:15:00*77.817*77.815*77.905*77.793
04/01/2009 09:20:00*77.815*77.77*77.815*77.716
04/01/2009 09:25:00*77.77*77.696*77.8*77.696
04/01/2009 09:30:00*77.696*77.696*77.765*77.689
04/01/2009 09:35:00*77.696*77.607*77.696*77.53
04/01/2009 09:40:00*77.607*77.707*77.759*77.6
04/01/2009 09:45:00*77.707*77.849*77.881*77.696
04/01/2009 09:50:00*77.849*77.765*77.865*77.76
04/01/2009 09:55:00*77.765*77.826*77.853*77.758
04/01/2009 10:00:00*77.826*77.64*77.886*77.634
04/01/2009 10:05:00*77.64*78.082*78.104*77.634
04/01/2009 10:10:00*78.082*78.079*78.086*78.0
04/01/2009 10:15:00*78.079*78.092*78.128*78.049
04/01/2009 10:20:00*78.092*78.13*78.161*78.062
04/01/2009 10:25:00*78.13*78.21*78.234*78.118
04/01/2009 10:30:00*78.21*78.197*78.216*78.106
04/01/2009 10:35:00*78.197*78.111*78.228*78.111
04/01/2009 10:40:00*78.111*78.259*78.335*78.111
04/01/2009 10:45:00*78.259*78.269*78.324*78.205
04/01/2009 10:50:00*78.269*78.172*78.297*78.153
04/01/2009 10:55:00*78.172*77.998*78.179*77.968
04/01/2009 11:00:00*77.998*77.923*78.131*77.918
04/01/2009 11:05:00*77.923*78.023*78.069*77.912
04/01/2009 11:10:00*78.023*78.002*78.034*77.94
04/01/2009 11:15:00*78.002*77.973*78.031*77.965
04/01/2009 11:20:00*77.973*77.953*77.999*77.926
04/01/2009 11:25:00*77.953*78.001*78.005*77.953
04/01/2009 11:30:00*78.001*78.013*78.042*77.966
04/01/2009 11:35:00*78.013*78.022*78.062*77.991
04/01/2009 11:40:00*78.022*78.093*78.121*78.022
04/01/2009 11:45:00*78.093*78.144*78.181*78.084
04/01/2009 11:50:00*78.144*78.165*78.21*78.138
04/01/2009 11:55:00*78.165*78.14*78.204*78.112
04/01/2009 12:00:00*78.14*78.244*78.314*78.14
04/01/2009 12:05:00*78.244*78.178*78.273*78.175
04/01/2009 12:10:00*78.178*78.246*78.253*78.176
04/01/2009 12:15:00*78.246*78.261*78.279*78.226
04/01/2009 12:20:00*78.261*78.227*78.284*78.217
04/01/2009 12:25:00*78.227*78.211*78.255*78.203
04/01/2009 12:30:00*78.211*78.162*78.213*78.119
04/01/2009 12:35:00*78.162*78.074*78.171*78.061
04/01/2009 12:40:00*78.074*78.034*78.089*78.023
04/01/2009 12:45:00*78.034*78.041*78.074*78.011
04/01/2009 12:50:00*78.041*77.916*78.041*77.874
04/01/2009 12:55:00*77.916*77.948*77.951*77.898
04/01/2009 13:00:00*77.948*77.752*77.948*77.732
04/01/2009 13:05:00*77.752*77.84*77.861*77.745
04/01/2009 13:10:00*77.84*77.746*77.85*77.742
04/01/2009 13:15:00*77.746*77.829*77.83*77.746
04/01/2009 13:20:00*77.829*77.883*77.898*77.823
04/01/2009 13:25:00*77.883*77.896*77.934*77.875
04/01/2009 13:30:00*77.896*77.934*77.934*77.891
04/01/2009 13:35:00*77.934*77.941*77.952*77.9
04/01/2009 13:40:00*77.941*77.982*78.002*77.939
04/01/2009 13:45:00*77.982*77.999*78.006*77.961
04/01/2009 13:50:00*77.999*77.986*78.024*77.954
04/01/2009 13:55:00*77.986*78.019*78.044*77.936
04/01/2009 14:00:00*78.019*77.959*78.046*77.904
04/01/2009 14:05:00*77.959*77.953*77.98*77.925
04/01/2009 14:10:00*77.953*78.149*78.149*77.953
04/01/2009 14:15:00*78.149*78.088*78.169*78.083
04/01/2009 14:20:00*78.088*78.085*78.114*78.079
04/01/2009 14:25:00*78.085*78.047*78.089*78.003
04/01/2009 14:30:00*78.047*78.123*78.125*78.042
04/01/2009 14:35:00*78.123*78.144*78.172*78.116
04/01/2009 14:40:00*78.144*78.162*78.187*78.141
04/01/2009 14:45:00*78.162*78.07*78.189*78.07
04/01/2009 14:50:00*78.07*78.189*78.197*78.044
04/01/2009 14:55:00*78.189*78.319*78.395*78.187
04/01/2009 15:00:00*78.319*78.33*78.495*78.314
04/01/2009 15:05:00*78.33*78.203*78.341*78.161
04/01/2009 15:10:00*78.203*78.177*78.228*78.166
04/01/2009 15:15:00*78.177*78.152*78.177*78.115
04/01/2009 15:20:00*78.152*78.229*78.26*78.129
04/01/2009 15:25:00*78.229*78.239*78.259*78.207
04/01/2009 15:30:00*78.239*78.259*78.284*78.229
04/01/2009 15:35:00*78.259*78.378*78.378*78.259
04/01/2009 15:40:00*78.378*78.351*78.439*78.324
04/01/2009 15:45:00*78.351*78.305*78.371*78.273
04/01/2009 15:50:00*78.305*78.269*78.32*78.257
04/01/2009 15:55:00*78.269*78.2*78.286*78.174
04/01/2009 16:00:00*78.2*78.228*78.233*78.176
04/01/2009 16:05:00*78.228*78.122*78.232*78.034
04/01/2009 16:10:00*78.122*78.145*78.148*78.11
04/01/2009 16:15:00*78.145*78.143*78.185*78.14
04/01/2009 16:20:00*78.143*78.155*78.162*78.134
04/01/2009 16:25:00*78.155*78.121*78.17*78.109
04/01/2009 16:30:00*78.121*78.144*78.161*78.114
04/01/2009 16:35:00*78.144*78.074*78.154*78.054
04/01/2009 16:40:00*78.074*78.072*78.084*78.058
04/01/2009 16:45:00*78.072*78.114*78.141*78.051
04/01/2009 16:50:00*78.114*78.169*78.174*78.109
04/01/2009 16:55:00*78.169*78.144*78.169*78.134
04/01/2009 17:00:00*78.144*78.149*78.154*78.079
