03/30/2009 17:05:00*77.004*77.022*77.022*76.989
03/30/2009 17:10:00*77.022*77.009*77.036*77.007
03/30/2009 17:15:00*77.009*77.019*77.029*77.007
03/30/2009 17:20:00*77.019*77.029*77.039*77.019
03/30/2009 17:25:00*77.029*77.088*77.092*77.029
03/30/2009 17:30:00*77.088*77.071*77.088*77.059
03/30/2009 17:35:00*77.071*77.088*77.088*77.054
03/30/2009 17:40:00*77.088*77.074*77.137*77.054
03/30/2009 17:45:00*77.074*77.064*77.094*77.048
03/30/2009 17:50:00*77.064*77.109*77.121*77.064
03/30/2009 17:55:00*77.109*77.148*77.158*77.105
03/30/2009 18:00:00*77.148*77.254*77.264*77.137
03/30/2009 18:05:00*77.254*77.289*77.422*77.244
03/30/2009 18:10:00*77.289*77.272*77.294*77.239
03/30/2009 18:15:00*77.272*77.274*77.284*77.264
03/30/2009 18:20:00*77.274*77.192*77.279*77.184
03/30/2009 18:25:00*77.192*77.164*77.192*77.164
03/30/2009 18:30:00*77.164*77.166*77.172*77.139
03/30/2009 18:35:00*77.166*77.109*77.166*77.109
03/30/2009 18:40:00*77.109*77.155*77.155*77.104
03/30/2009 18:45:00*77.155*77.24*77.255*77.152
03/30/2009 18:50:00*77.24*77.162*77.24*77.146
03/30/2009 18:55:00*77.162*77.16*77.184*77.134
03/30/2009 19:00:00*77.16*77.18*77.196*77.156
03/30/2009 19:05:00*77.18*77.163*77.186*77.158
03/30/2009 19:10:00*77.163*77.115*77.178*77.114
03/30/2009 19:15:00*77.115*77.133*77.171*77.101
03/30/2009 19:20:00*77.133*77.124*77.16*77.121
03/30/2009 19:25:00*77.124*77.099*77.124*77.094
03/30/2009 19:30:00*77.099*77.104*77.107*77.05
03/30/2009 19:35:00*77.104*77.123*77.123*77.068
03/30/2009 19:40:00*77.123*77.144*77.159*77.119
03/30/2009 19:45:00*77.144*77.134*77.162*77.134
03/30/2009 19:50:00*77.134*77.111*77.161*77.084
03/30/2009 19:55:00*77.111*77.168*77.171*77.099
03/30/2009 20:00:00*77.168*77.177*77.224*77.149
03/30/2009 20:05:00*77.177*77.159*77.195*77.134
03/30/2009 20:10:00*77.159*77.23*77.279*77.133
03/30/2009 20:15:00*77.23*77.384*77.417*77.229
03/30/2009 20:20:00*77.384*77.383*77.407*77.357
03/30/2009 20:25:00*77.383*77.402*77.406*77.294
03/30/2009 20:30:00*77.402*77.389*77.423*77.346
03/30/2009 20:35:00*77.389*77.399*77.457*77.375
03/30/2009 20:40:00*77.399*77.488*77.499*77.395
03/30/2009 20:45:00*77.488*77.609*77.609*77.442
03/30/2009 20:50:00*77.609*77.652*77.67*77.533
03/30/2009 20:55:00*77.652*77.927*77.927*77.539
03/30/2009 21:00:00*77.927*77.654*77.947*77.642
03/30/2009 21:05:00*77.654*77.934*77.967*77.648
03/30/2009 21:10:00*77.934*77.81*77.939*77.792
03/30/2009 21:15:00*77.81*77.819*77.843*77.764
03/30/2009 21:20:00*77.819*77.71*77.819*77.671
03/30/2009 21:25:00*77.71*77.713*77.744*77.674
03/30/2009 21:30:00*77.713*77.673*77.717*77.654
03/30/2009 21:35:00*77.673*77.704*77.719*77.673
03/30/2009 21:40:00*77.704*77.795*77.799*77.704
03/30/2009 21:45:00*77.795*77.843*77.852*77.731
03/30/2009 21:50:00*77.843*77.846*77.861*77.794
03/30/2009 21:55:00*77.846*77.964*77.987*77.836
03/30/2009 22:00:00*77.964*78.063*78.094*77.954
03/30/2009 22:05:00*78.063*77.978*78.163*77.969
03/30/2009 22:10:00*77.978*78.001*78.006*77.904
03/30/2009 22:15:00*78.001*78.072*78.089*77.997
03/30/2009 22:20:00*78.072*78.034*78.092*78.021
03/30/2009 22:25:00*78.034*78.058*78.101*78.004
03/30/2009 22:30:00*78.058*78.039*78.073*78.029
03/30/2009 22:35:00*78.039*78.071*78.078*78.035
03/30/2009 22:40:00*78.071*78.074*78.123*78.049
03/30/2009 22:45:00*78.074*78.042*78.1*78.039
03/30/2009 22:50:00*78.042*77.992*78.054*77.949
03/30/2009 22:55:00*77.992*78.032*78.041*77.965
03/30/2009 23:00:00*78.032*77.989*78.032*77.985
03/30/2009 23:05:00*77.989*77.959*78.022*77.956
03/30/2009 23:10:00*77.959*77.906*77.964*77.9
03/30/2009 23:15:00*77.906*77.942*77.969*77.906
03/30/2009 23:20:00*77.942*77.952*77.982*77.927
03/30/2009 23:25:00*77.952*78.003*78.039*77.936
03/30/2009 23:30:00*78.003*78.012*78.035*77.969
03/30/2009 23:35:00*78.012*78.124*78.157*78.0
03/30/2009 23:40:00*78.124*78.228*78.293*78.123
03/30/2009 23:45:00*78.228*78.309*78.327*78.174
03/30/2009 23:50:00*78.309*78.267*78.366*78.267
03/30/2009 23:55:00*78.267*78.213*78.278*78.201
03/31/2009 00:00:00*78.213*78.189*78.225*78.162
03/31/2009 00:05:00*78.189*78.114*78.201*78.088
03/31/2009 00:10:00*78.114*78.104*78.179*78.099
03/31/2009 00:15:00*78.104*78.046*78.119*78.034
03/31/2009 00:20:00*78.046*78.03*78.103*78.011
03/31/2009 00:25:00*78.03*77.849*78.052*77.834
03/31/2009 00:30:00*77.849*77.914*77.919*77.839
03/31/2009 00:35:00*77.914*78.015*78.03*77.914
03/31/2009 00:40:00*78.015*77.989*78.044*77.968
03/31/2009 00:45:00*77.989*77.984*78.003*77.959
03/31/2009 00:50:00*77.984*77.989*78.006*77.973
03/31/2009 00:55:00*77.989*78.029*78.035*77.985
03/31/2009 01:00:00*78.029*77.989*78.061*77.98
03/31/2009 01:05:00*77.989*77.994*78.014*77.973
03/31/2009 01:10:00*77.994*77.964*78.023*77.959
03/31/2009 01:15:00*77.964*77.984*77.984*77.954
03/31/2009 01:20:00*77.984*77.95*78.043*77.946
03/31/2009 01:25:00*77.95*77.929*77.986*77.92
03/31/2009 01:30:00*77.929*77.955*77.96*77.912
03/31/2009 01:35:00*77.955*77.929*77.974*77.923
03/31/2009 01:40:00*77.929*77.92*77.954*77.916
03/31/2009 01:45:00*77.92*77.886*77.942*77.879
03/31/2009 01:50:00*77.886*77.76*77.886*77.76
03/31/2009 01:55:00*77.76*77.801*77.805*77.683
03/31/2009 02:00:00*77.801*77.774*77.801*77.714
03/31/2009 02:05:00*77.774*77.759*77.781*77.722
03/31/2009 02:10:00*77.759*77.874*77.879*77.73
03/31/2009 02:15:00*77.874*77.989*78.006*77.859
03/31/2009 02:20:00*77.989*78.06*78.076*77.979
03/31/2009 02:25:00*78.06*78.145*78.194*78.06
03/31/2009 02:30:00*78.145*78.122*78.169*78.091
03/31/2009 02:35:00*78.122*78.202*78.287*78.062
03/31/2009 02:40:00*78.202*78.174*78.287*78.142
03/31/2009 02:45:00*78.174*78.217*78.224*78.154
03/31/2009 02:50:00*78.217*78.3*78.317*78.182
03/31/2009 02:55:00*78.3*78.148*78.318*78.144
03/31/2009 03:00:00*78.148*78.17*78.229*78.148
03/31/2009 03:05:00*78.17*78.055*78.219*78.055
03/31/2009 03:10:00*78.055*78.196*78.238*78.017
03/31/2009 03:15:00*78.196*78.259*78.339*78.174
03/31/2009 03:20:00*78.259*78.266*78.299*78.219
03/31/2009 03:25:00*78.266*78.264*78.32*78.245
03/31/2009 03:30:00*78.264*78.247*78.275*78.215
03/31/2009 03:35:00*78.247*78.143*78.257*78.142
03/31/2009 03:40:00*78.143*78.208*78.212*78.12
03/31/2009 03:45:00*78.208*78.281*78.329*78.208
03/31/2009 03:50:00*78.281*78.301*78.358*78.262
03/31/2009 03:55:00*78.301*78.458*78.475*78.297
03/31/2009 04:00:00*78.458*78.377*78.465*78.357
03/31/2009 04:05:00*78.377*78.48*78.521*78.375
03/31/2009 04:10:00*78.48*78.396*78.493*78.396
03/31/2009 04:15:00*78.396*78.401*78.424*78.375
03/31/2009 04:20:00*78.401*78.364*78.403*78.306
03/31/2009 04:25:00*78.364*78.352*78.38*78.28
03/31/2009 04:30:00*78.352*78.412*78.448*78.349
03/31/2009 04:35:00*78.412*78.447*78.481*78.406
03/31/2009 04:40:00*78.447*78.491*78.541*78.447
03/31/2009 04:45:00*78.491*78.445*78.522*78.441
03/31/2009 04:50:00*78.445*78.375*78.481*78.363
03/31/2009 04:55:00*78.375*78.348*78.396*78.336
03/31/2009 05:00:00*78.348*78.348*78.388*78.3
03/31/2009 05:05:00*78.348*78.356*78.386*78.297
03/31/2009 05:10:00*78.356*78.406*78.434*78.334
03/31/2009 05:15:00*78.406*78.429*78.461*78.377
03/31/2009 05:20:00*78.429*78.427*78.47*78.383
03/31/2009 05:25:00*78.427*78.481*78.488*78.413
03/31/2009 05:30:00*78.481*78.46*78.511*78.443
03/31/2009 05:35:00*78.46*78.389*78.494*78.335
03/31/2009 05:40:00*78.389*78.464*78.498*78.389
03/31/2009 05:45:00*78.464*78.47*78.51*78.427
03/31/2009 05:50:00*78.47*78.433*78.497*78.428
03/31/2009 05:55:00*78.433*78.524*78.524*78.42
03/31/2009 06:00:00*78.524*78.427*78.524*78.427
03/31/2009 06:05:00*78.427*78.452*78.459*78.355
03/31/2009 06:10:00*78.452*78.495*78.525*78.431
03/31/2009 06:15:00*78.495*78.535*78.541*78.492
03/31/2009 06:20:00*78.535*78.596*78.608*78.496
03/31/2009 06:25:00*78.596*78.576*78.631*78.576
03/31/2009 06:30:00*78.576*78.602*78.658*78.574
03/31/2009 06:35:00*78.602*78.616*78.638*78.581
03/31/2009 06:40:00*78.616*78.628*78.635*78.585
03/31/2009 06:45:00*78.628*78.611*78.656*78.581
03/31/2009 06:50:00*78.611*78.623*78.696*78.582
03/31/2009 06:55:00*78.623*78.634*78.688*78.611
03/31/2009 07:00:00*78.634*78.626*78.67*78.611
03/31/2009 07:05:00*78.626*78.632*78.649*78.595
03/31/2009 07:10:00*78.632*78.76*78.821*78.625
03/31/2009 07:15:00*78.76*78.79*78.846*78.74
03/31/2009 07:20:00*78.79*78.674*78.792*78.614
03/31/2009 07:25:00*78.674*78.602*78.685*78.594
03/31/2009 07:30:00*78.602*78.502*78.638*78.501
03/31/2009 07:35:00*78.502*78.421*78.508*78.405
03/31/2009 07:40:00*78.421*78.407*78.457*78.376
03/31/2009 07:45:00*78.407*78.411*78.417*78.364
03/31/2009 07:50:00*78.411*78.564*78.581*78.363
03/31/2009 07:55:00*78.564*78.492*78.604*78.486
03/31/2009 08:00:00*78.492*78.479*78.538*78.454
03/31/2009 08:05:00*78.479*78.59*78.633*78.466
03/31/2009 08:10:00*78.59*78.636*78.652*78.546
03/31/2009 08:15:00*78.636*78.598*78.678*78.566
03/31/2009 08:20:00*78.598*78.558*78.613*78.519
03/31/2009 08:25:00*78.558*78.499*78.587*78.489
03/31/2009 08:30:00*78.499*78.528*78.567*78.482
03/31/2009 08:35:00*78.528*78.537*78.589*78.46
03/31/2009 08:40:00*78.537*78.587*78.693*78.53
03/31/2009 08:45:00*78.587*78.637*78.655*78.585
03/31/2009 08:50:00*78.637*78.649*78.688*78.61
03/31/2009 08:55:00*78.649*78.657*78.663*78.615
03/31/2009 09:00:00*78.657*78.536*78.657*78.522
03/31/2009 09:05:00*78.536*78.361*78.575*78.329
03/31/2009 09:10:00*78.361*78.391*78.45*78.355
03/31/2009 09:15:00*78.391*78.387*78.391*78.263
03/31/2009 09:20:00*78.387*78.295*78.405*78.232
03/31/2009 09:25:00*78.295*78.325*78.348*78.265
03/31/2009 09:30:00*78.325*78.334*78.383*78.319
03/31/2009 09:35:00*78.334*78.329*78.388*78.312
03/31/2009 09:40:00*78.329*78.254*78.371*78.254
03/31/2009 09:45:00*78.254*78.171*78.262*78.122
03/31/2009 09:50:00*78.171*78.177*78.23*78.15
03/31/2009 09:55:00*78.177*78.102*78.188*78.083
03/31/2009 10:00:00*78.102*78.074*78.135*78.046
03/31/2009 10:05:00*78.074*78.141*78.154*78.034
03/31/2009 10:10:00*78.141*78.131*78.185*78.121
03/31/2009 10:15:00*78.131*78.069*78.185*78.051
03/31/2009 10:20:00*78.069*78.084*78.12*78.055
03/31/2009 10:25:00*78.084*78.106*78.142*78.074
03/31/2009 10:30:00*78.106*78.262*78.27*78.098
03/31/2009 10:35:00*78.262*78.265*78.342*78.237
03/31/2009 10:40:00*78.265*78.278*78.319*78.252
03/31/2009 10:45:00*78.278*78.259*78.317*78.23
03/31/2009 10:50:00*78.259*78.224*78.31*78.211
03/31/2009 10:55:00*78.224*78.296*78.303*78.204
03/31/2009 11:00:00*78.296*78.482*78.496*78.196
03/31/2009 11:05:00*78.482*78.572*78.582*78.402
03/31/2009 11:10:00*78.572*78.524*78.577*78.395
03/31/2009 11:15:00*78.524*78.739*78.787*78.493
03/31/2009 11:20:00*78.739*78.779*78.791*78.608
03/31/2009 11:25:00*78.779*78.683*78.827*78.65
03/31/2009 11:30:00*78.683*78.779*78.796*78.67
03/31/2009 11:35:00*78.779*78.876*78.889*78.687
03/31/2009 11:40:00*78.876*78.836*78.904*78.773
03/31/2009 11:45:00*78.836*78.873*78.92*78.823
03/31/2009 11:50:00*78.873*78.741*78.925*78.735
03/31/2009 11:55:00*78.741*78.735*78.767*78.672
03/31/2009 12:00:00*78.735*78.632*78.753*78.631
03/31/2009 12:05:00*78.632*78.67*78.693*78.607
03/31/2009 12:10:00*78.67*78.662*78.706*78.593
03/31/2009 12:15:00*78.662*78.709*78.718*78.611
03/31/2009 12:20:00*78.709*78.742*78.751*78.693
03/31/2009 12:25:00*78.742*78.696*78.785*78.689
03/31/2009 12:30:00*78.696*78.756*78.757*78.668
03/31/2009 12:35:00*78.756*78.665*78.775*78.644
03/31/2009 12:40:00*78.665*78.706*78.706*78.643
03/31/2009 12:45:00*78.706*78.684*78.755*78.646
03/31/2009 12:50:00*78.684*78.694*78.727*78.666
03/31/2009 12:55:00*78.694*78.707*78.739*78.578
03/31/2009 13:00:00*78.707*78.682*78.723*78.66
03/31/2009 13:05:00*78.682*78.596*78.701*78.515
03/31/2009 13:10:00*78.596*78.615*78.615*78.546
03/31/2009 13:15:00*78.615*78.627*78.676*78.602
03/31/2009 13:20:00*78.627*78.575*78.646*78.569
03/31/2009 13:25:00*78.575*78.549*78.612*78.513
03/31/2009 13:30:00*78.549*78.55*78.567*78.535
03/31/2009 13:35:00*78.55*78.55*78.576*78.498
03/31/2009 13:40:00*78.55*78.442*78.55*78.432
03/31/2009 13:45:00*78.442*78.373*78.442*78.339
03/31/2009 13:50:00*78.373*78.395*78.492*78.37
03/31/2009 13:55:00*78.395*78.369*78.426*78.356
03/31/2009 14:00:00*78.369*78.344*78.386*78.331
03/31/2009 14:05:00*78.344*78.412*78.413*78.337
03/31/2009 14:10:00*78.412*78.462*78.491*78.396
03/31/2009 14:15:00*78.462*78.522*78.568*78.452
03/31/2009 14:20:00*78.522*78.592*78.599*78.51
03/31/2009 14:25:00*78.592*78.57*78.603*78.542
03/31/2009 14:30:00*78.57*78.564*78.598*78.549
03/31/2009 14:35:00*78.564*78.527*78.573*78.44
03/31/2009 14:40:00*78.527*78.576*78.576*78.492
03/31/2009 14:45:00*78.576*78.587*78.61*78.562
03/31/2009 14:50:00*78.587*78.64*78.653*78.564
03/31/2009 14:55:00*78.64*78.64*78.698*78.627
03/31/2009 15:00:00*78.64*78.594*78.644*78.569
03/31/2009 15:05:00*78.594*78.589*78.609*78.589
03/31/2009 15:10:00*78.589*78.606*78.606*78.503
03/31/2009 15:15:00*78.606*78.565*78.621*78.564
03/31/2009 15:20:00*78.565*78.564*78.584*78.549
03/31/2009 15:25:00*78.564*78.595*78.6*78.531
03/31/2009 15:30:00*78.595*78.683*78.683*78.589
03/31/2009 15:35:00*78.683*78.628*78.723*78.61
03/31/2009 15:40:00*78.628*78.619*78.628*78.549
03/31/2009 15:45:00*78.619*78.661*78.664*78.574
03/31/2009 15:50:00*78.661*78.562*78.661*78.562
03/31/2009 15:55:00*78.562*78.469*78.579*78.429
03/31/2009 16:00:00*78.469*78.501*78.546*78.418
03/31/2009 16:05:00*78.501*78.539*78.556*78.435
03/31/2009 16:10:00*78.539*78.402*78.554*78.392
03/31/2009 16:15:00*78.402*78.406*78.421*78.365
03/31/2009 16:20:00*78.406*78.395*78.436*78.359
03/31/2009 16:25:00*78.395*78.345*78.405*78.328
03/31/2009 16:30:00*78.345*78.316*78.36*78.316
03/31/2009 16:35:00*78.316*78.369*78.397*78.286
03/31/2009 16:40:00*78.369*78.374*78.399*78.353
03/31/2009 16:45:00*78.374*78.396*78.409*78.356
03/31/2009 16:50:00*78.396*78.474*78.509*78.394
03/31/2009 16:55:00*78.474*78.527*78.57*78.467
03/31/2009 17:00:00*78.527*78.499*78.535*78.439
