03/29/2009 17:05:00*79.124*79.124*79.124*79.124
03/29/2009 17:10:00*79.124*79.124*79.124*79.124
03/29/2009 17:15:00*79.124*79.124*79.124*79.124
03/29/2009 17:20:00*79.124*79.124*79.124*79.124
03/29/2009 17:25:00*79.124*78.926*79.124*78.926
03/29/2009 17:30:00*78.926*78.814*78.926*78.813
03/29/2009 17:35:00*78.814*79.004*79.033*78.814
03/29/2009 17:40:00*79.004*78.972*79.028*78.948
03/29/2009 17:45:00*78.972*78.969*79.124*78.944
03/29/2009 17:50:00*78.969*78.953*78.986*78.953
03/29/2009 17:55:00*78.953*78.953*78.954*78.953
03/29/2009 18:00:00*78.953*78.984*78.984*78.948
03/29/2009 18:05:00*78.984*78.994*79.076*78.948
03/29/2009 18:10:00*78.994*78.99*79.006*78.961
03/29/2009 18:15:00*78.99*79.014*79.014*78.99
03/29/2009 18:20:00*79.014*78.999*79.029*78.954
03/29/2009 18:25:00*78.999*79.011*79.019*78.993
03/29/2009 18:30:00*79.011*79.019*79.024*78.992
03/29/2009 18:35:00*79.019*79.155*79.177*79.019
03/29/2009 18:40:00*79.155*79.204*79.208*79.155
03/29/2009 18:45:00*79.204*79.24*79.259*79.18
03/29/2009 18:50:00*79.24*79.219*79.248*79.208
03/29/2009 18:55:00*79.219*79.215*79.223*79.208
03/29/2009 19:00:00*79.215*79.207*79.235*79.203
03/29/2009 19:05:00*79.207*79.187*79.226*79.169
03/29/2009 19:10:00*79.187*79.143*79.187*79.123
03/29/2009 19:15:00*79.143*79.165*79.181*79.132
03/29/2009 19:20:00*79.165*79.149*79.165*79.125
03/29/2009 19:25:00*79.149*79.084*79.163*79.084
03/29/2009 19:30:00*79.084*79.044*79.097*79.012
03/29/2009 19:35:00*79.044*79.027*79.062*78.995
03/29/2009 19:40:00*79.027*79.019*79.027*78.958
03/29/2009 19:45:00*79.019*79.04*79.042*78.999
03/29/2009 19:50:00*79.04*79.073*79.102*79.04
03/29/2009 19:55:00*79.073*79.033*79.084*79.033
03/29/2009 20:00:00*79.033*79.03*79.053*79.014
03/29/2009 20:05:00*79.03*79.047*79.086*79.024
03/29/2009 20:10:00*79.047*79.029*79.047*78.957
03/29/2009 20:15:00*79.029*79.057*79.061*79.005
03/29/2009 20:20:00*79.057*79.062*79.114*79.046
03/29/2009 20:25:00*79.062*79.179*79.191*79.057
03/29/2009 20:30:00*79.179*79.193*79.199*79.144
03/29/2009 20:35:00*79.193*79.278*79.281*79.193
03/29/2009 20:40:00*79.278*79.332*79.365*79.278
03/29/2009 20:45:00*79.332*79.264*79.341*79.243
03/29/2009 20:50:00*79.264*79.188*79.264*79.188
03/29/2009 20:55:00*79.188*79.139*79.209*79.086
03/29/2009 21:00:00*79.139*79.103*79.184*79.092
03/29/2009 21:05:00*79.103*79.151*79.152*79.069
03/29/2009 21:10:00*79.151*79.187*79.224*79.147
03/29/2009 21:15:00*79.187*79.142*79.187*79.138
03/29/2009 21:20:00*79.142*79.138*79.146*79.112
03/29/2009 21:25:00*79.138*79.098*79.142*79.094
03/29/2009 21:30:00*79.098*79.07*79.126*79.053
03/29/2009 21:35:00*79.07*78.924*79.07*78.909
03/29/2009 21:40:00*78.924*78.978*79.017*78.894
03/29/2009 21:45:00*78.978*78.986*79.04*78.944
03/29/2009 21:50:00*78.986*79.036*79.036*78.982
03/29/2009 21:55:00*79.036*79.026*79.078*79.014
03/29/2009 22:00:00*79.026*79.033*79.058*79.02
03/29/2009 22:05:00*79.033*79.007*79.064*78.999
03/29/2009 22:10:00*79.007*78.906*79.007*78.896
03/29/2009 22:15:00*78.906*78.942*78.946*78.861
03/29/2009 22:20:00*78.942*78.884*78.948*78.88
03/29/2009 22:25:00*78.884*78.815*78.892*78.811
03/29/2009 22:30:00*78.815*78.792*78.815*78.774
03/29/2009 22:35:00*78.792*78.783*78.82*78.764
03/29/2009 22:40:00*78.783*78.833*78.837*78.783
03/29/2009 22:45:00*78.833*78.763*78.86*78.739
03/29/2009 22:50:00*78.763*78.715*78.775*78.711
03/29/2009 22:55:00*78.715*78.709*78.768*78.695
03/29/2009 23:00:00*78.709*78.639*78.719*78.627
03/29/2009 23:05:00*78.639*78.686*78.702*78.639
03/29/2009 23:10:00*78.686*78.684*78.689*78.679
03/29/2009 23:15:00*78.684*78.628*78.689*78.628
03/29/2009 23:20:00*78.628*78.601*78.628*78.591
03/29/2009 23:25:00*78.601*78.596*78.604*78.554
03/29/2009 23:30:00*78.596*78.59*78.596*78.565
03/29/2009 23:35:00*78.59*78.532*78.606*78.524
03/29/2009 23:40:00*78.532*78.529*78.558*78.517
03/29/2009 23:45:00*78.529*78.526*78.53*78.489
03/29/2009 23:50:00*78.526*78.564*78.579*78.524
03/29/2009 23:55:00*78.564*78.578*78.581*78.552
03/30/2009 00:00:00*78.578*78.633*78.655*78.578
03/30/2009 00:05:00*78.633*78.491*78.655*78.489
03/30/2009 00:10:00*78.491*78.423*78.513*78.413
03/30/2009 00:15:00*78.423*78.219*78.43*78.144
03/30/2009 00:20:00*78.219*78.134*78.295*78.105
03/30/2009 00:25:00*78.134*78.061*78.134*78.057
03/30/2009 00:30:00*78.061*77.838*78.061*77.751
03/30/2009 00:35:00*77.838*77.996*78.02*77.837
03/30/2009 00:40:00*77.996*77.895*78.004*77.892
03/30/2009 00:45:00*77.895*77.951*77.958*77.895
03/30/2009 00:50:00*77.951*77.957*77.975*77.934
03/30/2009 00:55:00*77.957*77.938*78.0*77.897
03/30/2009 01:00:00*77.938*77.873*77.941*77.856
03/30/2009 01:05:00*77.873*77.877*77.91*77.865
03/30/2009 01:10:00*77.877*77.862*77.893*77.834
03/30/2009 01:15:00*77.862*77.756*77.877*77.752
03/30/2009 01:20:00*77.756*77.648*77.774*77.64
03/30/2009 01:25:00*77.648*77.657*77.676*77.631
03/30/2009 01:30:00*77.657*77.509*77.657*77.42
03/30/2009 01:35:00*77.509*77.568*77.619*77.505
03/30/2009 01:40:00*77.568*77.715*77.721*77.56
03/30/2009 01:45:00*77.715*77.707*77.731*77.677
03/30/2009 01:50:00*77.707*77.581*77.72*77.563
03/30/2009 01:55:00*77.581*77.565*77.595*77.543
03/30/2009 02:00:00*77.565*77.658*77.666*77.565
03/30/2009 02:05:00*77.658*77.707*77.709*77.631
03/30/2009 02:10:00*77.707*77.596*77.722*77.594
03/30/2009 02:15:00*77.596*77.375*77.599*77.349
03/30/2009 02:20:00*77.375*77.529*77.534*77.368
03/30/2009 02:25:00*77.529*77.291*77.534*77.291
03/30/2009 02:30:00*77.291*77.379*77.399*77.233
03/30/2009 02:35:00*77.379*77.386*77.436*77.335
03/30/2009 02:40:00*77.386*77.444*77.469*77.382
03/30/2009 02:45:00*77.444*77.39*77.444*77.34
03/30/2009 02:50:00*77.39*77.461*77.469*77.384
03/30/2009 02:55:00*77.461*77.278*77.465*77.278
03/30/2009 03:00:00*77.278*77.374*77.429*77.234
03/30/2009 03:05:00*77.374*77.27*77.383*77.255
03/30/2009 03:10:00*77.27*77.21*77.312*77.207
03/30/2009 03:15:00*77.21*76.961*77.227*76.92
03/30/2009 03:20:00*76.961*76.989*76.989*76.904
03/30/2009 03:25:00*76.989*76.718*76.99*76.717
03/30/2009 03:30:00*76.718*76.85*76.854*76.659
03/30/2009 03:35:00*76.85*76.8*76.899*76.713
03/30/2009 03:40:00*76.8*76.751*76.811*76.716
03/30/2009 03:45:00*76.751*76.602*76.756*76.576
03/30/2009 03:50:00*76.602*76.789*76.801*76.602
03/30/2009 03:55:00*76.789*76.717*76.81*76.699
03/30/2009 04:00:00*76.717*76.753*76.831*76.717
03/30/2009 04:05:00*76.753*76.84*76.911*76.74
03/30/2009 04:10:00*76.84*76.91*76.913*76.819
03/30/2009 04:15:00*76.91*76.965*77.033*76.906
03/30/2009 04:20:00*76.965*76.97*76.987*76.939
03/30/2009 04:25:00*76.97*76.957*76.992*76.902
03/30/2009 04:30:00*76.957*77.058*77.072*76.939
03/30/2009 04:35:00*77.058*77.14*77.193*77.051
03/30/2009 04:40:00*77.14*76.983*77.147*76.977
03/30/2009 04:45:00*76.983*76.967*76.99*76.904
03/30/2009 04:50:00*76.967*76.982*77.024*76.949
03/30/2009 04:55:00*76.982*77.031*77.076*76.971
03/30/2009 05:00:00*77.031*77.077*77.079*76.997
03/30/2009 05:05:00*77.077*77.107*77.162*77.077
03/30/2009 05:10:00*77.107*77.117*77.18*77.095
03/30/2009 05:15:00*77.117*77.276*77.281*77.105
03/30/2009 05:20:00*77.276*77.161*77.277*77.142
03/30/2009 05:25:00*77.161*77.256*77.287*77.142
03/30/2009 05:30:00*77.256*77.381*77.421*77.256
03/30/2009 05:35:00*77.381*77.36*77.418*77.3
03/30/2009 05:40:00*77.36*77.486*77.492*77.359
03/30/2009 05:45:00*77.486*77.381*77.486*77.314
03/30/2009 05:50:00*77.381*77.372*77.435*77.346
03/30/2009 05:55:00*77.372*77.297*77.4*77.262
03/30/2009 06:00:00*77.297*77.265*77.321*77.261
03/30/2009 06:05:00*77.265*77.215*77.316*77.211
03/30/2009 06:10:00*77.215*77.341*77.379*77.215
03/30/2009 06:15:00*77.341*77.284*77.427*77.253
03/30/2009 06:20:00*77.284*77.235*77.304*77.184
03/30/2009 06:25:00*77.235*77.244*77.272*77.219
03/30/2009 06:30:00*77.244*77.278*77.296*77.233
03/30/2009 06:35:00*77.278*77.298*77.35*77.237
03/30/2009 06:40:00*77.298*77.394*77.444*77.24
03/30/2009 06:45:00*77.394*77.465*77.465*77.362
03/30/2009 06:50:00*77.465*77.456*77.502*77.421
03/30/2009 06:55:00*77.456*77.338*77.504*77.338
03/30/2009 07:00:00*77.338*77.464*77.466*77.257
03/30/2009 07:05:00*77.464*77.437*77.515*77.401
03/30/2009 07:10:00*77.437*77.364*77.482*77.361
03/30/2009 07:15:00*77.364*77.368*77.387*77.33
03/30/2009 07:20:00*77.368*77.295*77.368*77.279
03/30/2009 07:25:00*77.295*77.33*77.395*77.275
03/30/2009 07:30:00*77.33*77.401*77.404*77.304
03/30/2009 07:35:00*77.401*77.394*77.425*77.288
03/30/2009 07:40:00*77.394*77.406*77.44*77.39
03/30/2009 07:45:00*77.406*77.386*77.411*77.368
03/30/2009 07:50:00*77.386*77.404*77.431*77.377
03/30/2009 07:55:00*77.404*77.511*77.519*77.4
03/30/2009 08:00:00*77.511*77.463*77.511*77.437
03/30/2009 08:05:00*77.463*77.402*77.48*77.402
03/30/2009 08:10:00*77.402*77.416*77.429*77.326
03/30/2009 08:15:00*77.416*77.365*77.464*77.345
03/30/2009 08:20:00*77.365*77.389*77.465*77.349
03/30/2009 08:25:00*77.389*77.42*77.469*77.348
03/30/2009 08:30:00*77.42*77.528*77.541*77.42
03/30/2009 08:35:00*77.528*77.602*77.654*77.522
03/30/2009 08:40:00*77.602*77.56*77.603*77.537
03/30/2009 08:45:00*77.56*77.594*77.594*77.5
03/30/2009 08:50:00*77.594*77.445*77.606*77.438
03/30/2009 08:55:00*77.445*77.553*77.571*77.442
03/30/2009 09:00:00*77.553*77.402*77.569*77.384
03/30/2009 09:05:00*77.402*77.423*77.435*77.374
03/30/2009 09:10:00*77.423*77.425*77.454*77.392
03/30/2009 09:15:00*77.425*77.418*77.441*77.387
03/30/2009 09:20:00*77.418*77.299*77.438*77.299
03/30/2009 09:25:00*77.299*77.212*77.309*77.178
03/30/2009 09:30:00*77.212*77.374*77.378*77.208
03/30/2009 09:35:00*77.374*77.364*77.378*77.285
03/30/2009 09:40:00*77.364*77.357*77.373*77.298
03/30/2009 09:45:00*77.357*77.167*77.361*77.165
03/30/2009 09:50:00*77.167*77.3*77.352*77.161
03/30/2009 09:55:00*77.3*77.323*77.328*77.22
03/30/2009 10:00:00*77.323*77.24*77.351*77.213
03/30/2009 10:05:00*77.24*77.21*77.27*77.19
03/30/2009 10:10:00*77.21*77.313*77.313*77.114
03/30/2009 10:15:00*77.313*77.229*77.344*77.186
03/30/2009 10:20:00*77.229*77.276*77.303*77.205
03/30/2009 10:25:00*77.276*77.284*77.289*77.206
03/30/2009 10:30:00*77.284*77.34*77.384*77.284
03/30/2009 10:35:00*77.34*77.241*77.34*77.202
03/30/2009 10:40:00*77.241*77.236*77.305*77.21
03/30/2009 10:45:00*77.236*77.198*77.267*77.198
03/30/2009 10:50:00*77.198*77.223*77.231*77.108
03/30/2009 10:55:00*77.223*77.265*77.285*77.206
03/30/2009 11:00:00*77.265*77.137*77.309*77.112
03/30/2009 11:05:00*77.137*77.112*77.189*77.059
03/30/2009 11:10:00*77.112*76.972*77.143*76.964
03/30/2009 11:15:00*76.972*77.139*77.152*76.972
03/30/2009 11:20:00*77.139*77.193*77.193*77.105
03/30/2009 11:25:00*77.193*77.305*77.392*77.193
03/30/2009 11:30:00*77.305*77.312*77.363*77.266
03/30/2009 11:35:00*77.312*77.115*77.324*77.102
03/30/2009 11:40:00*77.115*77.24*77.266*77.111
03/30/2009 11:45:00*77.24*77.303*77.371*77.179
03/30/2009 11:50:00*77.303*77.413*77.439*77.284
03/30/2009 11:55:00*77.413*77.329*77.438*77.317
03/30/2009 12:00:00*77.329*77.419*77.446*77.29
03/30/2009 12:05:00*77.419*77.317*77.451*77.311
03/30/2009 12:10:00*77.317*77.326*77.372*77.258
03/30/2009 12:15:00*77.326*77.216*77.356*77.216
03/30/2009 12:20:00*77.216*77.3*77.336*77.207
03/30/2009 12:25:00*77.3*77.347*77.359*77.252
03/30/2009 12:30:00*77.347*77.313*77.36*77.271
03/30/2009 12:35:00*77.313*77.287*77.313*77.237
03/30/2009 12:40:00*77.287*77.371*77.393*77.281
03/30/2009 12:45:00*77.371*77.289*77.374*77.289
03/30/2009 12:50:00*77.289*77.359*77.365*77.279
03/30/2009 12:55:00*77.359*77.311*77.367*77.28
03/30/2009 13:00:00*77.311*77.258*77.349*77.225
03/30/2009 13:05:00*77.258*77.235*77.311*77.208
03/30/2009 13:10:00*77.235*77.206*77.248*77.183
03/30/2009 13:15:00*77.206*77.262*77.275*77.191
03/30/2009 13:20:00*77.262*77.186*77.274*77.183
03/30/2009 13:25:00*77.186*77.178*77.209*77.172
03/30/2009 13:30:00*77.178*77.232*77.243*77.159
03/30/2009 13:35:00*77.232*77.211*77.308*77.188
03/30/2009 13:40:00*77.211*77.047*77.211*77.047
03/30/2009 13:45:00*77.047*77.106*77.136*77.042
03/30/2009 13:50:00*77.106*76.975*77.112*76.965
03/30/2009 13:55:00*76.975*76.826*76.981*76.795
03/30/2009 14:00:00*76.826*76.795*76.87*76.754
03/30/2009 14:05:00*76.795*76.872*76.919*76.791
03/30/2009 14:10:00*76.872*76.824*76.902*76.822
03/30/2009 14:15:00*76.824*76.865*76.895*76.786
03/30/2009 14:20:00*76.865*76.936*76.95*76.864
03/30/2009 14:25:00*76.936*76.942*76.948*76.906
03/30/2009 14:30:00*76.942*76.888*76.981*76.874
03/30/2009 14:35:00*76.888*76.922*76.932*76.846
03/30/2009 14:40:00*76.922*76.882*76.923*76.858
03/30/2009 14:45:00*76.882*76.792*76.882*76.789
03/30/2009 14:50:00*76.792*76.84*76.842*76.771
03/30/2009 14:55:00*76.84*76.795*76.859*76.795
03/30/2009 15:00:00*76.795*76.753*76.823*76.745
03/30/2009 15:05:00*76.753*76.826*76.826*76.735
03/30/2009 15:10:00*76.826*76.866*76.866*76.814
03/30/2009 15:15:00*76.866*76.946*76.948*76.866
03/30/2009 15:20:00*76.946*76.887*76.988*76.887
03/30/2009 15:25:00*76.887*76.905*76.914*76.849
03/30/2009 15:30:00*76.905*76.868*76.911*76.845
03/30/2009 15:35:00*76.868*76.874*76.905*76.864
03/30/2009 15:40:00*76.874*76.881*76.904*76.854
03/30/2009 15:45:00*76.881*76.918*76.934*76.869
03/30/2009 15:50:00*76.918*77.004*77.024*76.907
03/30/2009 15:55:00*77.004*77.029*77.029*76.989
03/30/2009 16:00:00*77.029*77.063*77.081*77.009
03/30/2009 16:05:00*77.063*77.024*77.064*77.007
03/30/2009 16:10:00*77.024*77.009*77.027*76.981
03/30/2009 16:15:00*77.009*77.032*77.045*77.0
03/30/2009 16:20:00*77.032*77.064*77.074*77.018
03/30/2009 16:25:00*77.064*77.073*77.089*77.034
03/30/2009 16:30:00*77.073*76.988*77.074*76.976
03/30/2009 16:35:00*76.988*76.959*76.999*76.939
03/30/2009 16:40:00*76.959*76.969*76.984*76.948
03/30/2009 16:45:00*76.969*76.985*77.014*76.964
03/30/2009 16:50:00*76.985*76.984*77.004*76.974
03/30/2009 16:55:00*76.984*76.999*76.999*76.96
03/30/2009 17:00:00*76.999*77.004*77.034*76.99
