03/22/2009 17:05:00*77.361*77.044*77.361*77.044
03/22/2009 17:10:00*77.044*77.049*77.059*77.044
03/22/2009 17:15:00*77.049*77.089*77.114*77.049
03/22/2009 17:20:00*77.089*77.104*77.109*77.064
03/22/2009 17:25:00*77.104*77.109*77.124*77.094
03/22/2009 17:30:00*77.109*77.094*77.134*77.065
03/22/2009 17:35:00*77.094*77.094*77.109*77.065
03/22/2009 17:40:00*77.094*77.089*77.099*77.054
03/22/2009 17:45:00*77.089*77.169*77.169*77.089
03/22/2009 17:50:00*77.169*77.194*77.218*77.164
03/22/2009 17:55:00*77.194*77.189*77.214*77.184
03/22/2009 18:00:00*77.189*77.121*77.204*77.114
03/22/2009 18:05:00*77.121*77.089*77.15*77.062
03/22/2009 18:10:00*77.089*77.148*77.162*77.061
03/22/2009 18:15:00*77.148*77.19*77.19*77.075
03/22/2009 18:20:00*77.19*77.254*77.32*77.132
03/22/2009 18:25:00*77.254*77.265*77.284*77.234
03/22/2009 18:30:00*77.265*77.313*77.32*77.245
03/22/2009 18:35:00*77.313*77.341*77.378*77.304
03/22/2009 18:40:00*77.341*77.284*77.35*77.203
03/22/2009 18:45:00*77.284*77.316*77.316*77.274
03/22/2009 18:50:00*77.316*77.342*77.342*77.276
03/22/2009 18:55:00*77.342*77.319*77.342*77.297
03/22/2009 19:00:00*77.319*77.309*77.339*77.255
03/22/2009 19:05:00*77.309*77.301*77.358*77.261
03/22/2009 19:10:00*77.301*77.315*77.323*77.266
03/22/2009 19:15:00*77.315*77.271*77.321*77.232
03/22/2009 19:20:00*77.271*77.313*77.313*77.229
03/22/2009 19:25:00*77.313*77.34*77.344*77.255
03/22/2009 19:30:00*77.34*77.266*77.34*77.262
03/22/2009 19:35:00*77.266*77.266*77.3*77.248
03/22/2009 19:40:00*77.266*77.323*77.339*77.262
03/22/2009 19:45:00*77.323*77.427*77.435*77.307
03/22/2009 19:50:00*77.427*77.456*77.46*77.392
03/22/2009 19:55:00*77.456*77.43*77.46*77.429
03/22/2009 20:00:00*77.43*77.488*77.492*77.43
03/22/2009 20:05:00*77.488*77.537*77.566*77.434
03/22/2009 20:10:00*77.537*77.543*77.569*77.497
03/22/2009 20:15:00*77.543*77.519*77.558*77.513
03/22/2009 20:20:00*77.519*77.47*77.576*77.443
03/22/2009 20:25:00*77.47*77.425*77.47*77.41
03/22/2009 20:30:00*77.425*77.485*77.493*77.418
03/22/2009 20:35:00*77.485*77.504*77.508*77.465
03/22/2009 20:40:00*77.504*77.566*77.602*77.504
03/22/2009 20:45:00*77.566*77.665*77.671*77.526
03/22/2009 20:50:00*77.665*77.614*77.665*77.614
03/22/2009 20:55:00*77.614*77.679*77.713*77.594
03/22/2009 21:00:00*77.679*77.599*77.683*77.591
03/22/2009 21:05:00*77.599*77.543*77.617*77.52
03/22/2009 21:10:00*77.543*77.549*77.559*77.527
03/22/2009 21:15:00*77.549*77.553*77.585*77.53
03/22/2009 21:20:00*77.553*77.584*77.584*77.515
03/22/2009 21:25:00*77.584*77.575*77.592*77.515
03/22/2009 21:30:00*77.575*77.737*77.742*77.56
03/22/2009 21:35:00*77.737*77.611*77.743*77.603
03/22/2009 21:40:00*77.611*77.705*77.729*77.594
03/22/2009 21:45:00*77.705*77.701*77.747*77.677
03/22/2009 21:50:00*77.701*77.749*77.761*77.69
03/22/2009 21:55:00*77.749*77.772*77.787*77.749
03/22/2009 22:00:00*77.772*77.847*77.852*77.76
03/22/2009 22:05:00*77.847*77.896*78.022*77.829
03/22/2009 22:10:00*77.896*77.961*77.99*77.861
03/22/2009 22:15:00*77.961*77.986*78.056*77.961
03/22/2009 22:20:00*77.986*78.055*78.077*77.986
03/22/2009 22:25:00*78.055*78.066*78.073*78.014
03/22/2009 22:30:00*78.066*78.073*78.09*78.034
03/22/2009 22:35:00*78.073*78.174*78.18*78.068
03/22/2009 22:40:00*78.174*78.158*78.191*78.145
03/22/2009 22:45:00*78.158*78.217*78.247*78.124
03/22/2009 22:50:00*78.217*78.135*78.226*78.118
03/22/2009 22:55:00*78.135*78.154*78.154*78.117
03/22/2009 23:00:00*78.154*78.106*78.164*78.088
03/22/2009 23:05:00*78.106*78.162*78.163*78.092
03/22/2009 23:10:00*78.162*78.168*78.186*78.156
03/22/2009 23:15:00*78.168*78.146*78.197*78.142
03/22/2009 23:20:00*78.146*78.121*78.169*78.121
03/22/2009 23:25:00*78.121*78.08*78.126*78.078
03/22/2009 23:30:00*78.08*78.11*78.11*78.074
03/22/2009 23:35:00*78.11*78.114*78.134*78.096
03/22/2009 23:40:00*78.114*78.161*78.173*78.106
03/22/2009 23:45:00*78.161*78.17*78.214*78.161
03/22/2009 23:50:00*78.17*78.182*78.19*78.166
03/22/2009 23:55:00*78.182*78.122*78.182*78.101
03/23/2009 00:00:00*78.122*78.129*78.159*78.121
03/23/2009 00:05:00*78.129*78.096*78.133*78.09
03/23/2009 00:10:00*78.096*78.039*78.103*78.037
03/23/2009 00:15:00*78.039*78.076*78.077*78.003
03/23/2009 00:20:00*78.076*78.088*78.096*78.071
03/23/2009 00:25:00*78.088*78.114*78.125*78.087
03/23/2009 00:30:00*78.114*78.037*78.114*78.033
03/23/2009 00:35:00*78.037*78.052*78.087*78.017
03/23/2009 00:40:00*78.052*78.002*78.064*78.001
03/23/2009 00:45:00*78.002*78.008*78.028*77.985
03/23/2009 00:50:00*78.008*77.953*78.012*77.949
03/23/2009 00:55:00*77.953*77.785*77.957*77.782
03/23/2009 01:00:00*77.785*77.826*77.826*77.719
03/23/2009 01:05:00*77.826*77.829*77.833*77.774
03/23/2009 01:10:00*77.829*77.827*77.872*77.819
03/23/2009 01:15:00*77.827*77.809*77.834*77.803
03/23/2009 01:20:00*77.809*77.835*77.844*77.799
03/23/2009 01:25:00*77.835*77.811*77.841*77.77
03/23/2009 01:30:00*77.811*77.87*77.873*77.803
03/23/2009 01:35:00*77.87*77.929*77.945*77.87
03/23/2009 01:40:00*77.929*77.927*77.931*77.871
03/23/2009 01:45:00*77.927*77.918*77.953*77.904
03/23/2009 01:50:00*77.918*77.923*77.951*77.894
03/23/2009 01:55:00*77.923*77.904*77.968*77.894
03/23/2009 02:00:00*77.904*77.838*77.915*77.834
03/23/2009 02:05:00*77.838*77.875*77.906*77.838
03/23/2009 02:10:00*77.875*77.909*77.913*77.867
03/23/2009 02:15:00*77.909*77.904*77.911*77.874
03/23/2009 02:20:00*77.904*77.951*77.975*77.9
03/23/2009 02:25:00*77.951*77.939*77.952*77.93
03/23/2009 02:30:00*77.939*77.947*77.949*77.93
03/23/2009 02:35:00*77.947*77.969*77.97*77.912
03/23/2009 02:40:00*77.969*77.925*77.972*77.881
03/23/2009 02:45:00*77.925*77.936*77.948*77.92
03/23/2009 02:50:00*77.936*77.944*77.949*77.927
03/23/2009 02:55:00*77.944*77.962*77.997*77.93
03/23/2009 03:00:00*77.962*77.993*78.035*77.95
03/23/2009 03:05:00*77.993*78.063*78.07*77.949
03/23/2009 03:10:00*78.063*78.063*78.104*78.042
03/23/2009 03:15:00*78.063*78.062*78.097*78.06
03/23/2009 03:20:00*78.062*78.026*78.066*78.024
03/23/2009 03:25:00*78.026*77.933*78.026*77.899
03/23/2009 03:30:00*77.933*77.733*77.977*77.699
03/23/2009 03:35:00*77.733*77.773*77.796*77.633
03/23/2009 03:40:00*77.773*77.758*77.779*77.725
03/23/2009 03:45:00*77.758*77.802*77.804*77.745
03/23/2009 03:50:00*77.802*77.821*77.846*77.797
03/23/2009 03:55:00*77.821*77.909*77.926*77.819
03/23/2009 04:00:00*77.909*77.925*78.007*77.909
03/23/2009 04:05:00*77.925*77.867*77.929*77.826
03/23/2009 04:10:00*77.867*78.013*78.084*77.86
03/23/2009 04:15:00*78.013*78.012*78.07*77.899
03/23/2009 04:20:00*78.012*77.908*78.021*77.841
03/23/2009 04:25:00*77.908*77.9*77.963*77.859
03/23/2009 04:30:00*77.9*77.79*77.9*77.746
03/23/2009 04:35:00*77.79*77.885*77.893*77.79
03/23/2009 04:40:00*77.885*77.922*77.934*77.874
03/23/2009 04:45:00*77.922*78.003*78.015*77.892
03/23/2009 04:50:00*78.003*78.049*78.049*77.985
03/23/2009 04:55:00*78.049*78.026*78.062*77.999
03/23/2009 05:00:00*78.026*77.969*78.079*77.944
03/23/2009 05:05:00*77.969*78.082*78.155*77.969
03/23/2009 05:10:00*78.082*78.037*78.103*78.001
03/23/2009 05:15:00*78.037*77.893*78.043*77.841
03/23/2009 05:20:00*77.893*77.981*77.981*77.859
03/23/2009 05:25:00*77.981*78.063*78.104*77.969
03/23/2009 05:30:00*78.063*77.984*78.063*77.937
03/23/2009 05:35:00*77.984*77.9*77.987*77.885
03/23/2009 05:40:00*77.9*77.9*77.992*77.873
03/23/2009 05:45:00*77.9*77.899*77.989*77.895
03/23/2009 05:50:00*77.899*77.938*77.987*77.857
03/23/2009 05:55:00*77.938*77.959*77.975*77.911
03/23/2009 06:00:00*77.959*78.013*78.018*77.924
03/23/2009 06:05:00*78.013*77.977*78.027*77.964
03/23/2009 06:10:00*77.977*78.032*78.059*77.952
03/23/2009 06:15:00*78.032*77.977*78.057*77.954
03/23/2009 06:20:00*77.977*78.09*78.09*77.962
03/23/2009 06:25:00*78.09*78.154*78.168*78.054
03/23/2009 06:30:00*78.154*78.083*78.176*78.036
03/23/2009 06:35:00*78.083*78.085*78.164*78.066
03/23/2009 06:40:00*78.085*78.119*78.171*78.078
03/23/2009 06:45:00*78.119*78.07*78.18*78.064
03/23/2009 06:50:00*78.07*78.192*78.209*78.07
03/23/2009 06:55:00*78.192*78.179*78.198*78.125
03/23/2009 07:00:00*78.179*78.198*78.272*78.161
03/23/2009 07:05:00*78.198*78.366*78.382*78.192
03/23/2009 07:10:00*78.366*78.444*78.444*78.335
03/23/2009 07:15:00*78.444*78.453*78.453*78.386
03/23/2009 07:20:00*78.453*78.561*78.582*78.453
03/23/2009 07:25:00*78.561*78.571*78.675*78.542
03/23/2009 07:30:00*78.571*78.572*78.647*78.484
03/23/2009 07:35:00*78.572*78.592*78.651*78.547
03/23/2009 07:40:00*78.592*78.689*78.707*78.579
03/23/2009 07:45:00*78.689*78.634*78.707*78.633
03/23/2009 07:50:00*78.634*78.614*78.638*78.592
03/23/2009 07:55:00*78.614*78.633*78.644*78.588
03/23/2009 08:00:00*78.633*78.582*78.633*78.57
03/23/2009 08:05:00*78.582*78.534*78.616*78.533
03/23/2009 08:10:00*78.534*78.451*78.535*78.396
03/23/2009 08:15:00*78.451*78.407*78.48*78.33
03/23/2009 08:20:00*78.407*78.456*78.463*78.358
03/23/2009 08:25:00*78.456*78.371*78.49*78.277
03/23/2009 08:30:00*78.371*78.472*78.489*78.362
03/23/2009 08:35:00*78.472*78.372*78.511*78.311
03/23/2009 08:40:00*78.372*78.328*78.405*78.311
03/23/2009 08:45:00*78.328*78.389*78.429*78.328
03/23/2009 08:50:00*78.389*78.338*78.395*78.258
03/23/2009 08:55:00*78.338*78.241*78.413*78.216
03/23/2009 09:00:00*78.241*78.311*78.326*78.166
03/23/2009 09:05:00*78.311*78.389*78.437*78.311
03/23/2009 09:10:00*78.389*78.22*78.389*78.196
03/23/2009 09:15:00*78.22*78.225*78.227*78.099
03/23/2009 09:20:00*78.225*78.273*78.288*78.17
03/23/2009 09:25:00*78.273*78.174*78.273*78.139
03/23/2009 09:30:00*78.174*78.276*78.281*78.14
03/23/2009 09:35:00*78.276*78.299*78.367*78.25
03/23/2009 09:40:00*78.299*78.385*78.436*78.295
03/23/2009 09:45:00*78.385*78.331*78.451*78.308
03/23/2009 09:50:00*78.331*78.4*78.498*78.33
03/23/2009 09:55:00*78.4*78.571*78.596*78.306
03/23/2009 10:00:00*78.571*78.578*78.623*78.476
03/23/2009 10:05:00*78.578*78.69*78.798*78.578
03/23/2009 10:10:00*78.69*78.686*78.744*78.626
03/23/2009 10:15:00*78.686*78.661*78.751*78.631
03/23/2009 10:20:00*78.661*78.709*78.747*78.648
03/23/2009 10:25:00*78.709*78.742*78.805*78.709
03/23/2009 10:30:00*78.742*78.713*78.742*78.657
03/23/2009 10:35:00*78.713*78.814*78.839*78.699
03/23/2009 10:40:00*78.814*78.871*78.881*78.79
03/23/2009 10:45:00*78.871*78.778*78.876*78.733
03/23/2009 10:50:00*78.778*78.654*78.802*78.634
03/23/2009 10:55:00*78.654*78.731*78.764*78.645
03/23/2009 11:00:00*78.731*78.943*78.975*78.695
03/23/2009 11:05:00*78.943*78.903*78.954*78.864
03/23/2009 11:10:00*78.903*78.867*78.952*78.85
03/23/2009 11:15:00*78.867*78.853*78.933*78.841
03/23/2009 11:20:00*78.853*78.829*78.887*78.828
03/23/2009 11:25:00*78.829*78.838*78.872*78.794
03/23/2009 11:30:00*78.838*78.956*78.961*78.82
03/23/2009 11:35:00*78.956*78.935*78.984*78.883
03/23/2009 11:40:00*78.935*78.958*78.985*78.911
03/23/2009 11:45:00*78.958*78.936*78.961*78.892
03/23/2009 11:50:00*78.936*78.962*78.969*78.897
03/23/2009 11:55:00*78.962*79.004*79.017*78.9
03/23/2009 12:00:00*79.004*78.948*79.031*78.94
03/23/2009 12:05:00*78.948*78.919*78.975*78.867
03/23/2009 12:10:00*78.919*78.909*78.928*78.819
03/23/2009 12:15:00*78.909*78.873*78.93*78.844
03/23/2009 12:20:00*78.873*78.789*78.91*78.78
03/23/2009 12:25:00*78.789*78.67*78.85*78.653
03/23/2009 12:30:00*78.67*78.691*78.704*78.59
03/23/2009 12:35:00*78.691*78.74*78.775*78.688
03/23/2009 12:40:00*78.74*78.773*78.777*78.704
03/23/2009 12:45:00*78.773*78.747*78.78*78.715
03/23/2009 12:50:00*78.747*78.752*78.77*78.71
03/23/2009 12:55:00*78.752*78.714*78.765*78.669
03/23/2009 13:00:00*78.714*78.625*78.765*78.616
03/23/2009 13:05:00*78.625*78.591*78.666*78.55
03/23/2009 13:10:00*78.591*78.554*78.618*78.518
03/23/2009 13:15:00*78.554*78.745*78.778*78.547
03/23/2009 13:20:00*78.745*78.747*78.792*78.733
03/23/2009 13:25:00*78.747*78.738*78.812*78.707
03/23/2009 13:30:00*78.738*78.812*78.881*78.716
03/23/2009 13:35:00*78.812*78.749*78.838*78.736
03/23/2009 13:40:00*78.749*78.743*78.761*78.696
03/23/2009 13:45:00*78.743*78.7*78.743*78.674
03/23/2009 13:50:00*78.7*78.68*78.751*78.647
03/23/2009 13:55:00*78.68*78.624*78.701*78.585
03/23/2009 14:00:00*78.624*78.66*78.683*78.619
03/23/2009 14:05:00*78.66*78.802*78.82*78.627
03/23/2009 14:10:00*78.802*78.712*78.802*78.712
03/23/2009 14:15:00*78.712*78.686*78.74*78.661
03/23/2009 14:20:00*78.686*78.691*78.732*78.678
03/23/2009 14:25:00*78.691*78.713*78.755*78.682
03/23/2009 14:30:00*78.713*78.752*78.792*78.709
03/23/2009 14:35:00*78.752*78.792*78.828*78.749
03/23/2009 14:40:00*78.792*78.808*78.823*78.787
03/23/2009 14:45:00*78.808*78.882*78.882*78.803
03/23/2009 14:50:00*78.882*78.933*78.939*78.863
03/23/2009 14:55:00*78.933*78.912*78.961*78.889
03/23/2009 15:00:00*78.912*78.943*78.944*78.886
03/23/2009 15:05:00*78.943*78.945*78.954*78.904
03/23/2009 15:10:00*78.945*78.961*78.964*78.917
03/23/2009 15:15:00*78.961*78.972*78.998*78.922
03/23/2009 15:20:00*78.972*79.093*79.109*78.972
03/23/2009 15:25:00*79.093*79.006*79.103*78.975
03/23/2009 15:30:00*79.006*79.032*79.038*78.983
03/23/2009 15:35:00*79.032*79.038*79.074*79.021
03/23/2009 15:40:00*79.038*79.095*79.099*79.038
03/23/2009 15:45:00*79.095*79.102*79.115*79.06
03/23/2009 15:50:00*79.102*79.207*79.239*79.102
03/23/2009 15:55:00*79.207*79.179*79.228*79.158
03/23/2009 16:00:00*79.179*79.365*79.365*79.179
03/23/2009 16:05:00*79.365*79.362*79.384*79.319
03/23/2009 16:10:00*79.362*79.472*79.494*79.355
03/23/2009 16:15:00*79.472*79.506*79.578*79.465
03/23/2009 16:20:00*79.506*79.396*79.535*79.339
03/23/2009 16:25:00*79.396*79.405*79.436*79.346
03/23/2009 16:30:00*79.405*79.369*79.405*79.344
03/23/2009 16:35:00*79.369*79.337*79.371*79.304
03/23/2009 16:40:00*79.337*79.211*79.337*79.211
03/23/2009 16:45:00*79.211*79.229*79.244*79.211
03/23/2009 16:50:00*79.229*79.211*79.269*79.211
03/23/2009 16:55:00*79.211*79.111*79.211*79.101
03/23/2009 17:00:00*79.111*79.309*79.309*78.994
