03/17/2009 17:05:00*77.599*77.629*77.65*77.553
03/17/2009 17:10:00*77.629*77.66*77.664*77.584
03/17/2009 17:15:00*77.66*77.659*77.664*77.632
03/17/2009 17:20:00*77.659*77.624*77.71*77.621
03/17/2009 17:25:00*77.624*77.576*77.624*77.565
03/17/2009 17:30:00*77.576*77.576*77.616*77.566
03/17/2009 17:35:00*77.576*77.606*77.606*77.57
03/17/2009 17:40:00*77.606*77.639*77.65*77.6
03/17/2009 17:45:00*77.639*77.65*77.68*77.622
03/17/2009 17:50:00*77.65*77.693*77.71*77.646
03/17/2009 17:55:00*77.693*77.647*77.693*77.584
03/17/2009 18:00:00*77.647*77.668*77.687*77.611
03/17/2009 18:05:00*77.668*77.735*77.744*77.668
03/17/2009 18:10:00*77.735*77.737*77.737*77.731
03/17/2009 18:15:00*77.737*77.721*77.742*77.709
03/17/2009 18:20:00*77.721*77.703*77.727*77.694
03/17/2009 18:25:00*77.703*77.706*77.715*77.695
03/17/2009 18:30:00*77.706*77.706*77.714*77.699
03/17/2009 18:35:00*77.706*77.701*77.722*77.688
03/17/2009 18:40:00*77.701*77.776*77.78*77.684
03/17/2009 18:45:00*77.776*77.761*77.777*77.754
03/17/2009 18:50:00*77.761*77.752*77.773*77.747
03/17/2009 18:55:00*77.752*77.76*77.773*77.748
03/17/2009 19:00:00*77.76*77.757*77.76*77.738
03/17/2009 19:05:00*77.757*77.805*77.828*77.757
03/17/2009 19:10:00*77.805*77.795*77.813*77.787
03/17/2009 19:15:00*77.795*77.795*77.81*77.77
03/17/2009 19:20:00*77.795*77.838*77.85*77.778
03/17/2009 19:25:00*77.838*77.805*77.842*77.794
03/17/2009 19:30:00*77.805*77.81*77.834*77.801
03/17/2009 19:35:00*77.81*77.832*77.84*77.81
03/17/2009 19:40:00*77.832*77.739*77.84*77.738
03/17/2009 19:45:00*77.739*77.79*77.816*77.738
03/17/2009 19:50:00*77.79*77.814*77.83*77.784
03/17/2009 19:55:00*77.814*77.841*77.851*77.814
03/17/2009 20:00:00*77.841*77.802*77.844*77.797
03/17/2009 20:05:00*77.802*77.789*77.817*77.789
03/17/2009 20:10:00*77.789*77.753*77.797*77.733
03/17/2009 20:15:00*77.753*77.755*77.785*77.732
03/17/2009 20:20:00*77.755*77.774*77.784*77.745
03/17/2009 20:25:00*77.774*77.804*77.829*77.769
03/17/2009 20:30:00*77.804*77.789*77.809*77.779
03/17/2009 20:35:00*77.789*77.779*77.812*77.769
03/17/2009 20:40:00*77.779*77.791*77.814*77.769
03/17/2009 20:45:00*77.791*77.774*77.796*77.769
03/17/2009 20:50:00*77.774*77.755*77.779*77.75
03/17/2009 20:55:00*77.755*77.708*77.798*77.692
03/17/2009 21:00:00*77.708*77.71*77.757*77.702
03/17/2009 21:05:00*77.71*77.565*77.715*77.565
03/17/2009 21:10:00*77.565*77.612*77.656*77.563
03/17/2009 21:15:00*77.612*77.495*77.613*77.474
03/17/2009 21:20:00*77.495*77.509*77.54*77.417
03/17/2009 21:25:00*77.509*77.531*77.539*77.46
03/17/2009 21:30:00*77.531*77.431*77.555*77.368
03/17/2009 21:35:00*77.431*77.385*77.488*77.354
03/17/2009 21:40:00*77.385*77.421*77.426*77.349
03/17/2009 21:45:00*77.421*77.445*77.481*77.412
03/17/2009 21:50:00*77.445*77.501*77.501*77.437
03/17/2009 21:55:00*77.501*77.55*77.574*77.499
03/17/2009 22:00:00*77.55*77.531*77.563*77.514
03/17/2009 22:05:00*77.531*77.628*77.628*77.516
03/17/2009 22:10:00*77.628*77.6*77.629*77.574
03/17/2009 22:15:00*77.6*77.528*77.6*77.528
03/17/2009 22:20:00*77.528*77.474*77.534*77.474
03/17/2009 22:25:00*77.474*77.467*77.504*77.465
03/17/2009 22:30:00*77.467*77.511*77.533*77.467
03/17/2009 22:35:00*77.511*77.523*77.542*77.498
03/17/2009 22:40:00*77.523*77.639*77.654*77.504
03/17/2009 22:45:00*77.639*77.556*77.642*77.547
03/17/2009 22:50:00*77.556*77.567*77.574*77.538
03/17/2009 22:55:00*77.567*77.574*77.58*77.554
03/17/2009 23:00:00*77.574*77.596*77.599*77.574
03/17/2009 23:05:00*77.596*77.602*77.617*77.59
03/17/2009 23:10:00*77.602*77.625*77.644*77.594
03/17/2009 23:15:00*77.625*77.612*77.625*77.612
03/17/2009 23:20:00*77.612*77.594*77.613*77.59
03/17/2009 23:25:00*77.594*77.592*77.613*77.587
03/17/2009 23:30:00*77.592*77.657*77.657*77.588
03/17/2009 23:35:00*77.657*77.67*77.689*77.629
03/17/2009 23:40:00*77.67*77.663*77.687*77.639
03/17/2009 23:45:00*77.663*77.668*77.675*77.652
03/17/2009 23:50:00*77.668*77.652*77.679*77.651
03/17/2009 23:55:00*77.652*77.634*77.656*77.626
03/18/2009 00:00:00*77.634*77.571*77.638*77.552
03/18/2009 00:05:00*77.571*77.577*77.579*77.531
03/18/2009 00:10:00*77.577*77.561*77.612*77.549
03/18/2009 00:15:00*77.561*77.574*77.578*77.561
03/18/2009 00:20:00*77.574*77.62*77.635*77.574
03/18/2009 00:25:00*77.62*77.612*77.622*77.596
03/18/2009 00:30:00*77.612*77.603*77.62*77.595
03/18/2009 00:35:00*77.603*77.592*77.607*77.591
03/18/2009 00:40:00*77.592*77.545*77.6*77.533
03/18/2009 00:45:00*77.545*77.532*77.55*77.507
03/18/2009 00:50:00*77.532*77.519*77.554*77.511
03/18/2009 00:55:00*77.519*77.529*77.537*77.506
03/18/2009 01:00:00*77.529*77.574*77.578*77.529
03/18/2009 01:05:00*77.574*77.574*77.584*77.57
03/18/2009 01:10:00*77.574*77.579*77.583*77.564
03/18/2009 01:15:00*77.579*77.578*77.586*77.574
03/18/2009 01:20:00*77.578*77.578*77.578*77.566
03/18/2009 01:25:00*77.578*77.604*77.62*77.574
03/18/2009 01:30:00*77.604*77.599*77.614*77.597
03/18/2009 01:35:00*77.599*77.662*77.669*77.592
03/18/2009 01:40:00*77.662*77.699*77.713*77.661
03/18/2009 01:45:00*77.699*77.673*77.714*77.673
03/18/2009 01:50:00*77.673*77.666*77.681*77.657
03/18/2009 01:55:00*77.666*77.621*77.666*77.605
03/18/2009 02:00:00*77.621*77.614*77.635*77.608
03/18/2009 02:05:00*77.614*77.637*77.641*77.596
03/18/2009 02:10:00*77.637*77.629*77.648*77.606
03/18/2009 02:15:00*77.629*77.654*77.665*77.626
03/18/2009 02:20:00*77.654*77.69*77.695*77.64
03/18/2009 02:25:00*77.69*77.667*77.711*77.667
03/18/2009 02:30:00*77.667*77.664*77.678*77.655
03/18/2009 02:35:00*77.664*77.643*77.671*77.633
03/18/2009 02:40:00*77.643*77.645*77.68*77.629
03/18/2009 02:45:00*77.645*77.655*77.665*77.619
03/18/2009 02:50:00*77.655*77.671*77.671*77.651
03/18/2009 02:55:00*77.671*77.623*77.675*77.619
03/18/2009 03:00:00*77.623*77.579*77.639*77.565
03/18/2009 03:05:00*77.579*77.624*77.627*77.544
03/18/2009 03:10:00*77.624*77.665*77.693*77.61
03/18/2009 03:15:00*77.665*77.668*77.682*77.627
03/18/2009 03:20:00*77.668*77.684*77.709*77.659
03/18/2009 03:25:00*77.684*77.661*77.701*77.649
03/18/2009 03:30:00*77.661*77.762*77.765*77.601
03/18/2009 03:35:00*77.762*77.736*77.785*77.736
03/18/2009 03:40:00*77.736*77.642*77.737*77.642
03/18/2009 03:45:00*77.642*77.646*77.704*77.64
03/18/2009 03:50:00*77.646*77.552*77.697*77.536
03/18/2009 03:55:00*77.552*77.63*77.637*77.477
03/18/2009 04:00:00*77.63*77.614*77.691*77.59
03/18/2009 04:05:00*77.614*77.663*77.663*77.59
03/18/2009 04:10:00*77.663*77.681*77.709*77.653
03/18/2009 04:15:00*77.681*77.686*77.716*77.674
03/18/2009 04:20:00*77.686*77.739*77.744*77.683
03/18/2009 04:25:00*77.739*77.785*77.799*77.726
03/18/2009 04:30:00*77.785*77.815*77.831*77.778
03/18/2009 04:35:00*77.815*77.764*77.851*77.754
03/18/2009 04:40:00*77.764*77.72*77.795*77.706
03/18/2009 04:45:00*77.72*77.758*77.78*77.694
03/18/2009 04:50:00*77.758*77.596*77.768*77.593
03/18/2009 04:55:00*77.596*77.554*77.63*77.523
03/18/2009 05:00:00*77.554*77.587*77.65*77.554
03/18/2009 05:05:00*77.587*77.593*77.643*77.585
03/18/2009 05:10:00*77.593*77.649*77.649*77.579
03/18/2009 05:15:00*77.649*77.694*77.709*77.636
03/18/2009 05:20:00*77.694*77.67*77.717*77.653
03/18/2009 05:25:00*77.67*77.689*77.69*77.656
03/18/2009 05:30:00*77.689*77.699*77.742*77.679
03/18/2009 05:35:00*77.699*77.718*77.765*77.653
03/18/2009 05:40:00*77.718*77.699*77.731*77.67
03/18/2009 05:45:00*77.699*77.69*77.712*77.681
03/18/2009 05:50:00*77.69*77.706*77.708*77.666
03/18/2009 05:55:00*77.706*77.757*77.77*77.706
03/18/2009 06:00:00*77.757*77.855*77.855*77.695
03/18/2009 06:05:00*77.855*77.818*77.855*77.786
03/18/2009 06:10:00*77.818*77.828*77.844*77.783
03/18/2009 06:15:00*77.828*77.739*77.851*77.723
03/18/2009 06:20:00*77.739*77.665*77.768*77.657
03/18/2009 06:25:00*77.665*77.647*77.731*77.645
03/18/2009 06:30:00*77.647*77.669*77.738*77.647
03/18/2009 06:35:00*77.669*77.738*77.74*77.669
03/18/2009 06:40:00*77.738*77.751*77.759*77.719
03/18/2009 06:45:00*77.751*77.736*77.759*77.674
03/18/2009 06:50:00*77.736*77.688*77.741*77.684
03/18/2009 06:55:00*77.688*77.644*77.719*77.64
03/18/2009 07:00:00*77.644*77.628*77.67*77.619
03/18/2009 07:05:00*77.628*77.628*77.72*77.623
03/18/2009 07:10:00*77.628*77.56*77.628*77.552
03/18/2009 07:15:00*77.56*77.581*77.596*77.552
03/18/2009 07:20:00*77.581*77.539*77.594*77.539
03/18/2009 07:25:00*77.539*77.538*77.552*77.496
03/18/2009 07:30:00*77.538*77.511*77.563*77.504
03/18/2009 07:35:00*77.511*77.538*77.605*77.475
03/18/2009 07:40:00*77.538*77.552*77.582*77.533
03/18/2009 07:45:00*77.552*77.592*77.593*77.544
03/18/2009 07:50:00*77.592*77.515*77.604*77.503
03/18/2009 07:55:00*77.515*77.488*77.515*77.462
03/18/2009 08:00:00*77.488*77.494*77.512*77.473
03/18/2009 08:05:00*77.494*77.489*77.511*77.475
03/18/2009 08:10:00*77.489*77.46*77.503*77.448
03/18/2009 08:15:00*77.46*77.531*77.532*77.419
03/18/2009 08:20:00*77.531*77.49*77.548*77.456
03/18/2009 08:25:00*77.49*77.462*77.533*77.451
03/18/2009 08:30:00*77.462*77.507*77.528*77.366
03/18/2009 08:35:00*77.507*77.436*77.517*77.33
03/18/2009 08:40:00*77.436*77.58*77.599*77.367
03/18/2009 08:45:00*77.58*77.53*77.652*77.528
03/18/2009 08:50:00*77.53*77.85*77.912*77.529
03/18/2009 08:55:00*77.85*77.8*77.91*77.758
03/18/2009 09:00:00*77.8*77.812*77.878*77.784
03/18/2009 09:05:00*77.812*77.858*77.933*77.807
03/18/2009 09:10:00*77.858*77.754*77.877*77.751
03/18/2009 09:15:00*77.754*77.818*77.824*77.733
03/18/2009 09:20:00*77.818*77.751*77.867*77.741
03/18/2009 09:25:00*77.751*77.799*77.819*77.751
03/18/2009 09:30:00*77.799*77.82*77.848*77.778
03/18/2009 09:35:00*77.82*77.72*77.82*77.689
03/18/2009 09:40:00*77.72*77.687*77.72*77.619
03/18/2009 09:45:00*77.687*77.687*77.71*77.621
03/18/2009 09:50:00*77.687*77.722*77.733*77.666
03/18/2009 09:55:00*77.722*77.615*77.741*77.6
03/18/2009 10:00:00*77.615*77.603*77.635*77.496
03/18/2009 10:05:00*77.603*77.473*77.622*77.446
03/18/2009 10:10:00*77.473*77.46*77.581*77.46
03/18/2009 10:15:00*77.46*77.388*77.466*77.267
03/18/2009 10:20:00*77.388*77.273*77.394*77.215
03/18/2009 10:25:00*77.273*77.381*77.381*77.259
03/18/2009 10:30:00*77.381*77.454*77.523*77.338
03/18/2009 10:35:00*77.454*77.313*77.454*77.305
03/18/2009 10:40:00*77.313*77.298*77.338*77.257
03/18/2009 10:45:00*77.298*77.202*77.317*77.181
03/18/2009 10:50:00*77.202*77.286*77.291*77.202
03/18/2009 10:55:00*77.286*77.285*77.319*77.265
03/18/2009 11:00:00*77.285*77.347*77.386*77.285
03/18/2009 11:05:00*77.347*77.279*77.426*77.258
03/18/2009 11:10:00*77.279*77.296*77.327*77.262
03/18/2009 11:15:00*77.296*77.286*77.366*77.253
03/18/2009 11:20:00*77.286*77.236*77.309*77.227
03/18/2009 11:25:00*77.236*77.124*77.241*77.094
03/18/2009 11:30:00*77.124*77.191*77.204*77.115
03/18/2009 11:35:00*77.191*77.169*77.233*77.154
03/18/2009 11:40:00*77.169*77.057*77.169*77.005
03/18/2009 11:45:00*77.057*77.034*77.062*76.981
03/18/2009 11:50:00*77.034*76.95*77.093*76.863
03/18/2009 11:55:00*76.95*76.946*76.953*76.819
03/18/2009 12:00:00*76.946*77.121*77.133*76.943
03/18/2009 12:05:00*77.121*77.078*77.141*77.072
03/18/2009 12:10:00*77.078*77.081*77.098*77.036
03/18/2009 12:15:00*77.081*76.963*77.1*76.929
03/18/2009 12:20:00*76.963*77.029*77.047*76.958
03/18/2009 12:25:00*77.029*76.968*77.045*76.966
03/18/2009 12:30:00*76.968*76.952*77.002*76.894
03/18/2009 12:35:00*76.952*76.91*76.967*76.886
03/18/2009 12:40:00*76.91*76.906*76.984*76.906
03/18/2009 12:45:00*76.906*76.928*76.994*76.895
03/18/2009 12:50:00*76.928*76.929*76.95*76.902
03/18/2009 12:55:00*76.929*76.923*76.953*76.915
03/18/2009 13:00:00*76.923*76.979*76.995*76.923
03/18/2009 13:05:00*76.979*76.994*77.004*76.969
03/18/2009 13:10:00*76.994*76.924*76.999*76.915
03/18/2009 13:15:00*76.924*76.92*76.951*76.887
03/18/2009 13:20:00*76.92*76.94*76.941*76.908
03/18/2009 13:25:00*76.94*76.94*76.959*76.938
03/18/2009 13:30:00*76.94*76.924*76.966*76.914
03/18/2009 13:35:00*76.924*76.959*76.965*76.919
03/18/2009 13:40:00*76.959*76.925*76.959*76.914
03/18/2009 13:45:00*76.925*76.968*76.981*76.924
03/18/2009 13:50:00*76.968*77.005*77.042*76.934
03/18/2009 13:55:00*77.005*77.076*77.103*76.99
03/18/2009 14:00:00*77.076*77.061*77.09*77.014
03/18/2009 14:05:00*77.061*77.11*77.125*77.032
03/18/2009 14:10:00*77.11*77.159*77.183*77.1
03/18/2009 14:15:00*77.159*77.167*77.293*77.137
03/18/2009 14:20:00*77.167*76.605*77.189*75.966
03/18/2009 14:25:00*76.605*76.759*77.097*76.579
03/18/2009 14:30:00*76.759*76.725*76.94*76.62
03/18/2009 14:35:00*76.725*76.297*76.725*76.265
03/18/2009 14:40:00*76.297*76.534*76.718*76.215
03/18/2009 14:45:00*76.534*76.761*76.851*76.511
03/18/2009 14:50:00*76.761*76.474*76.761*76.313
03/18/2009 14:55:00*76.474*76.781*76.787*76.474
03/18/2009 15:00:00*76.781*77.022*77.08*76.652
03/18/2009 15:05:00*77.022*76.955*77.102*76.9
03/18/2009 15:10:00*76.955*76.847*76.97*76.819
03/18/2009 15:15:00*76.847*76.897*76.926*76.784
03/18/2009 15:20:00*76.897*76.951*77.006*76.823
03/18/2009 15:25:00*76.951*76.819*76.951*76.749
03/18/2009 15:30:00*76.819*77.001*77.001*76.794
03/18/2009 15:35:00*77.001*77.042*77.082*76.942
03/18/2009 15:40:00*77.042*76.991*77.074*76.9
03/18/2009 15:45:00*76.991*77.049*77.084*76.935
03/18/2009 15:50:00*77.049*77.0*77.055*76.931
03/18/2009 15:55:00*77.0*77.204*77.21*76.971
03/18/2009 16:00:00*77.204*77.108*77.206*77.024
03/18/2009 16:05:00*77.108*77.171*77.192*77.058
03/18/2009 16:10:00*77.171*77.218*77.288*77.144
03/18/2009 16:15:00*77.218*77.234*77.309*77.214
03/18/2009 16:20:00*77.234*77.091*77.252*77.079
03/18/2009 16:25:00*77.091*77.137*77.155*77.077
03/18/2009 16:30:00*77.137*77.224*77.236*77.121
03/18/2009 16:35:00*77.224*77.248*77.3*77.175
03/18/2009 16:40:00*77.248*77.186*77.268*77.184
03/18/2009 16:45:00*77.186*77.172*77.232*77.158
03/18/2009 16:50:00*77.172*77.275*77.275*77.172
03/18/2009 16:55:00*77.275*77.11*77.308*77.097
03/18/2009 17:00:00*77.11*77.159*77.159*77.094
