03/16/2009 17:05:00*77.164*77.124*77.176*77.102
03/16/2009 17:10:00*77.124*77.139*77.175*77.104
03/16/2009 17:15:00*77.139*77.165*77.184*77.121
03/16/2009 17:20:00*77.165*77.145*77.165*77.074
03/16/2009 17:25:00*77.145*77.197*77.22*77.141
03/16/2009 17:30:00*77.197*77.175*77.2*77.144
03/16/2009 17:35:00*77.175*77.183*77.238*77.145
03/16/2009 17:40:00*77.183*77.185*77.215*77.179
03/16/2009 17:45:00*77.185*77.189*77.2*77.154
03/16/2009 17:50:00*77.189*77.259*77.296*77.185
03/16/2009 17:55:00*77.259*77.206*77.259*77.184
03/16/2009 18:00:00*77.206*77.218*77.218*77.179
03/16/2009 18:05:00*77.218*77.239*77.258*77.214
03/16/2009 18:10:00*77.239*77.23*77.258*77.23
03/16/2009 18:15:00*77.23*77.247*77.266*77.23
03/16/2009 18:20:00*77.247*77.249*77.259*77.239
03/16/2009 18:25:00*77.249*77.239*77.268*77.239
03/16/2009 18:30:00*77.239*77.234*77.253*77.234
03/16/2009 18:35:00*77.234*77.288*77.288*77.234
03/16/2009 18:40:00*77.288*77.259*77.298*77.254
03/16/2009 18:45:00*77.259*77.256*77.261*77.227
03/16/2009 18:50:00*77.256*77.239*77.256*77.234
03/16/2009 18:55:00*77.239*77.234*77.239*77.227
03/16/2009 19:00:00*77.234*77.231*77.24*77.231
03/16/2009 19:05:00*77.231*77.254*77.259*77.231
03/16/2009 19:10:00*77.254*77.209*77.258*77.209
03/16/2009 19:15:00*77.209*77.219*77.22*77.195
03/16/2009 19:20:00*77.219*77.21*77.219*77.188
03/16/2009 19:25:00*77.21*77.204*77.215*77.175
03/16/2009 19:30:00*77.204*77.224*77.234*77.202
03/16/2009 19:35:00*77.224*77.223*77.23*77.213
03/16/2009 19:40:00*77.223*77.243*77.263*77.222
03/16/2009 19:45:00*77.243*77.208*77.251*77.189
03/16/2009 19:50:00*77.208*77.216*77.255*77.204
03/16/2009 19:55:00*77.216*77.235*77.251*77.209
03/16/2009 20:00:00*77.235*77.252*77.256*77.22
03/16/2009 20:05:00*77.252*77.302*77.314*77.218
03/16/2009 20:10:00*77.302*77.308*77.308*77.28
03/16/2009 20:15:00*77.308*77.344*77.352*77.304
03/16/2009 20:20:00*77.344*77.334*77.352*77.315
03/16/2009 20:25:00*77.334*77.321*77.344*77.305
03/16/2009 20:30:00*77.321*77.321*77.343*77.294
03/16/2009 20:35:00*77.321*77.295*77.329*77.284
03/16/2009 20:40:00*77.295*77.305*77.313*77.284
03/16/2009 20:45:00*77.305*77.292*77.319*77.28
03/16/2009 20:50:00*77.292*77.392*77.399*77.288
03/16/2009 20:55:00*77.392*77.449*77.486*77.392
03/16/2009 21:00:00*77.449*77.411*77.461*77.409
03/16/2009 21:05:00*77.411*77.357*77.415*77.347
03/16/2009 21:10:00*77.357*77.459*77.463*77.357
03/16/2009 21:15:00*77.459*77.546*77.546*77.459
03/16/2009 21:20:00*77.546*77.497*77.563*77.474
03/16/2009 21:25:00*77.497*77.481*77.526*77.453
03/16/2009 21:30:00*77.481*77.493*77.537*77.473
03/16/2009 21:35:00*77.493*77.456*77.52*77.456
03/16/2009 21:40:00*77.456*77.435*77.474*77.429
03/16/2009 21:45:00*77.435*77.418*77.451*77.414
03/16/2009 21:50:00*77.418*77.448*77.454*77.41
03/16/2009 21:55:00*77.448*77.465*77.471*77.444
03/16/2009 22:00:00*77.465*77.453*77.479*77.453
03/16/2009 22:05:00*77.453*77.452*77.465*77.443
03/16/2009 22:10:00*77.452*77.439*77.461*77.435
03/16/2009 22:15:00*77.439*77.372*77.44*77.369
03/16/2009 22:20:00*77.372*77.392*77.396*77.368
03/16/2009 22:25:00*77.392*77.414*77.418*77.392
03/16/2009 22:30:00*77.414*77.394*77.435*77.394
03/16/2009 22:35:00*77.394*77.404*77.413*77.39
03/16/2009 22:40:00*77.404*77.421*77.426*77.393
03/16/2009 22:45:00*77.421*77.416*77.424*77.39
03/16/2009 22:50:00*77.416*77.399*77.42*77.378
03/16/2009 22:55:00*77.399*77.398*77.404*77.392
03/16/2009 23:00:00*77.398*77.394*77.42*77.39
03/16/2009 23:05:00*77.394*77.39*77.394*77.362
03/16/2009 23:10:00*77.39*77.392*77.403*77.385
03/16/2009 23:15:00*77.392*77.404*77.404*77.368
03/16/2009 23:20:00*77.404*77.42*77.437*77.398
03/16/2009 23:25:00*77.42*77.382*77.424*77.372
03/16/2009 23:30:00*77.382*77.399*77.402*77.373
03/16/2009 23:35:00*77.399*77.393*77.404*77.339
03/16/2009 23:40:00*77.393*77.4*77.411*77.385
03/16/2009 23:45:00*77.4*77.402*77.423*77.38
03/16/2009 23:50:00*77.402*77.393*77.421*77.393
03/16/2009 23:55:00*77.393*77.414*77.424*77.393
03/17/2009 00:00:00*77.414*77.404*77.445*77.404
03/17/2009 00:05:00*77.404*77.416*77.427*77.404
03/17/2009 00:10:00*77.416*77.389*77.424*77.389
03/17/2009 00:15:00*77.389*77.401*77.406*77.383
03/17/2009 00:20:00*77.401*77.43*77.442*77.401
03/17/2009 00:25:00*77.43*77.427*77.438*77.423
03/17/2009 00:30:00*77.427*77.399*77.427*77.394
03/17/2009 00:35:00*77.399*77.408*77.413*77.397
03/17/2009 00:40:00*77.408*77.404*77.434*77.404
03/17/2009 00:45:00*77.404*77.413*77.429*77.374
03/17/2009 00:50:00*77.413*77.464*77.466*77.404
03/17/2009 00:55:00*77.464*77.48*77.48*77.451
03/17/2009 01:00:00*77.48*77.488*77.496*77.474
03/17/2009 01:05:00*77.488*77.455*77.488*77.439
03/17/2009 01:10:00*77.455*77.465*77.473*77.448
03/17/2009 01:15:00*77.465*77.489*77.497*77.452
03/17/2009 01:20:00*77.489*77.589*77.601*77.489
03/17/2009 01:25:00*77.589*77.595*77.614*77.569
03/17/2009 01:30:00*77.595*77.565*77.595*77.549
03/17/2009 01:35:00*77.565*77.569*77.601*77.559
03/17/2009 01:40:00*77.569*77.475*77.58*77.471
03/17/2009 01:45:00*77.475*77.481*77.512*77.447
03/17/2009 01:50:00*77.481*77.572*77.586*77.481
03/17/2009 01:55:00*77.572*77.526*77.576*77.523
03/17/2009 02:00:00*77.526*77.499*77.543*77.477
03/17/2009 02:05:00*77.499*77.658*77.707*77.499
03/17/2009 02:10:00*77.658*77.676*77.7*77.634
03/17/2009 02:15:00*77.676*77.629*77.701*77.604
03/17/2009 02:20:00*77.629*77.721*77.78*77.629
03/17/2009 02:25:00*77.721*77.716*77.755*77.679
03/17/2009 02:30:00*77.716*77.724*77.772*77.694
03/17/2009 02:35:00*77.724*77.71*77.729*77.681
03/17/2009 02:40:00*77.71*77.678*77.727*77.652
03/17/2009 02:45:00*77.678*77.647*77.693*77.639
03/17/2009 02:50:00*77.647*77.662*77.682*77.636
03/17/2009 02:55:00*77.662*77.612*77.715*77.593
03/17/2009 03:00:00*77.612*77.606*77.625*77.58
03/17/2009 03:05:00*77.606*77.667*77.692*77.606
03/17/2009 03:10:00*77.667*77.703*77.72*77.658
03/17/2009 03:15:00*77.703*77.649*77.742*77.634
03/17/2009 03:20:00*77.649*77.642*77.669*77.595
03/17/2009 03:25:00*77.642*77.567*77.642*77.549
03/17/2009 03:30:00*77.567*77.67*77.705*77.567
03/17/2009 03:35:00*77.67*77.64*77.699*77.618
03/17/2009 03:40:00*77.64*77.656*77.658*77.636
03/17/2009 03:45:00*77.656*77.577*77.687*77.577
03/17/2009 03:50:00*77.577*77.629*77.635*77.546
03/17/2009 03:55:00*77.629*77.61*77.637*77.599
03/17/2009 04:00:00*77.61*77.528*77.621*77.517
03/17/2009 04:05:00*77.528*77.406*77.588*77.393
03/17/2009 04:10:00*77.406*77.47*77.471*77.396
03/17/2009 04:15:00*77.47*77.39*77.479*77.365
03/17/2009 04:20:00*77.39*77.401*77.418*77.378
03/17/2009 04:25:00*77.401*77.424*77.468*77.394
03/17/2009 04:30:00*77.424*77.49*77.49*77.408
03/17/2009 04:35:00*77.49*77.478*77.527*77.45
03/17/2009 04:40:00*77.478*77.471*77.493*77.471
03/17/2009 04:45:00*77.471*77.422*77.478*77.38
03/17/2009 04:50:00*77.422*77.363*77.425*77.345
03/17/2009 04:55:00*77.363*77.309*77.364*77.258
03/17/2009 05:00:00*77.309*77.342*77.404*77.282
03/17/2009 05:05:00*77.342*77.418*77.426*77.276
03/17/2009 05:10:00*77.418*77.405*77.445*77.39
03/17/2009 05:15:00*77.405*77.428*77.463*77.36
03/17/2009 05:20:00*77.428*77.38*77.467*77.356
03/17/2009 05:25:00*77.38*77.443*77.443*77.311
03/17/2009 05:30:00*77.443*77.436*77.447*77.382
03/17/2009 05:35:00*77.436*77.412*77.455*77.358
03/17/2009 05:40:00*77.412*77.409*77.442*77.382
03/17/2009 05:45:00*77.409*77.348*77.444*77.344
03/17/2009 05:50:00*77.348*77.392*77.392*77.344
03/17/2009 05:55:00*77.392*77.404*77.411*77.388
03/17/2009 06:00:00*77.404*77.45*77.49*77.361
03/17/2009 06:05:00*77.45*77.433*77.538*77.402
03/17/2009 06:10:00*77.433*77.639*77.639*77.433
03/17/2009 06:15:00*77.639*77.681*77.732*77.622
03/17/2009 06:20:00*77.681*77.721*77.797*77.668
03/17/2009 06:25:00*77.721*77.649*77.75*77.649
03/17/2009 06:30:00*77.649*77.634*77.691*77.613
03/17/2009 06:35:00*77.634*77.67*77.678*77.629
03/17/2009 06:40:00*77.67*77.72*77.741*77.654
03/17/2009 06:45:00*77.72*77.73*77.746*77.701
03/17/2009 06:50:00*77.73*77.688*77.731*77.654
03/17/2009 06:55:00*77.688*77.66*77.696*77.657
03/17/2009 07:00:00*77.66*77.667*77.685*77.637
03/17/2009 07:05:00*77.667*77.654*77.695*77.647
03/17/2009 07:10:00*77.654*77.615*77.657*77.582
03/17/2009 07:15:00*77.615*77.611*77.628*77.571
03/17/2009 07:20:00*77.611*77.571*77.615*77.564
03/17/2009 07:25:00*77.571*77.577*77.582*77.553
03/17/2009 07:30:00*77.577*77.594*77.597*77.568
03/17/2009 07:35:00*77.594*77.674*77.683*77.594
03/17/2009 07:40:00*77.674*77.572*77.684*77.564
03/17/2009 07:45:00*77.572*77.62*77.628*77.503
03/17/2009 07:50:00*77.62*77.545*77.627*77.528
03/17/2009 07:55:00*77.545*77.536*77.577*77.517
03/17/2009 08:00:00*77.536*77.504*77.561*77.492
03/17/2009 08:05:00*77.504*77.465*77.512*77.455
03/17/2009 08:10:00*77.465*77.436*77.515*77.347
03/17/2009 08:15:00*77.436*77.403*77.453*77.384
03/17/2009 08:20:00*77.403*77.419*77.441*77.374
03/17/2009 08:25:00*77.419*77.44*77.478*77.405
03/17/2009 08:30:00*77.44*77.491*77.492*77.436
03/17/2009 08:35:00*77.491*77.666*77.679*77.487
03/17/2009 08:40:00*77.666*77.758*77.781*77.663
03/17/2009 08:45:00*77.758*77.708*77.779*77.65
03/17/2009 08:50:00*77.708*77.652*77.708*77.623
03/17/2009 08:55:00*77.652*77.672*77.675*77.617
03/17/2009 09:00:00*77.672*77.653*77.702*77.653
03/17/2009 09:05:00*77.653*77.623*77.699*77.623
03/17/2009 09:10:00*77.623*77.593*77.624*77.555
03/17/2009 09:15:00*77.593*77.638*77.638*77.538
03/17/2009 09:20:00*77.638*77.607*77.651*77.569
03/17/2009 09:25:00*77.607*77.544*77.625*77.531
03/17/2009 09:30:00*77.544*77.572*77.578*77.484
03/17/2009 09:35:00*77.572*77.602*77.616*77.556
03/17/2009 09:40:00*77.602*77.455*77.606*77.448
03/17/2009 09:45:00*77.455*77.376*77.472*77.376
03/17/2009 09:50:00*77.376*77.421*77.479*77.357
03/17/2009 09:55:00*77.421*77.535*77.62*77.421
03/17/2009 10:00:00*77.535*77.462*77.572*77.427
03/17/2009 10:05:00*77.462*77.586*77.669*77.461
03/17/2009 10:10:00*77.586*77.549*77.656*77.514
03/17/2009 10:15:00*77.549*77.527*77.567*77.453
03/17/2009 10:20:00*77.527*77.478*77.577*77.474
03/17/2009 10:25:00*77.478*77.614*77.62*77.467
03/17/2009 10:30:00*77.614*77.522*77.623*77.462
03/17/2009 10:35:00*77.522*77.521*77.557*77.48
03/17/2009 10:40:00*77.521*77.491*77.547*77.449
03/17/2009 10:45:00*77.491*77.542*77.542*77.461
03/17/2009 10:50:00*77.542*77.562*77.603*77.532
03/17/2009 10:55:00*77.562*77.552*77.606*77.507
03/17/2009 11:00:00*77.552*77.551*77.584*77.492
03/17/2009 11:05:00*77.551*77.513*77.572*77.473
03/17/2009 11:10:00*77.513*77.549*77.549*77.501
03/17/2009 11:15:00*77.549*77.563*77.61*77.545
03/17/2009 11:20:00*77.563*77.584*77.584*77.539
03/17/2009 11:25:00*77.584*77.565*77.621*77.549
03/17/2009 11:30:00*77.565*77.578*77.598*77.536
03/17/2009 11:35:00*77.578*77.613*77.622*77.56
03/17/2009 11:40:00*77.613*77.582*77.619*77.578
03/17/2009 11:45:00*77.582*77.625*77.658*77.567
03/17/2009 11:50:00*77.625*77.65*77.658*77.611
03/17/2009 11:55:00*77.65*77.677*77.682*77.612
03/17/2009 12:00:00*77.677*77.708*77.712*77.632
03/17/2009 12:05:00*77.708*77.62*77.752*77.61
03/17/2009 12:10:00*77.62*77.634*77.653*77.616
03/17/2009 12:15:00*77.634*77.671*77.708*77.619
03/17/2009 12:20:00*77.671*77.717*77.717*77.668
03/17/2009 12:25:00*77.717*77.696*77.722*77.679
03/17/2009 12:30:00*77.696*77.617*77.728*77.61
03/17/2009 12:35:00*77.617*77.669*77.679*77.617
03/17/2009 12:40:00*77.669*77.668*77.777*77.665
03/17/2009 12:45:00*77.668*77.671*77.699*77.641
03/17/2009 12:50:00*77.671*77.662*77.739*77.644
03/17/2009 12:55:00*77.662*77.572*77.686*77.553
03/17/2009 13:00:00*77.572*77.572*77.632*77.554
03/17/2009 13:05:00*77.572*77.596*77.66*77.57
03/17/2009 13:10:00*77.596*77.614*77.614*77.585
03/17/2009 13:15:00*77.614*77.595*77.636*77.58
03/17/2009 13:20:00*77.595*77.693*77.731*77.595
03/17/2009 13:25:00*77.693*77.66*77.693*77.628
03/17/2009 13:30:00*77.66*77.694*77.73*77.66
03/17/2009 13:35:00*77.694*77.745*77.794*77.692
03/17/2009 13:40:00*77.745*77.669*77.763*77.64
03/17/2009 13:45:00*77.669*77.565*77.674*77.538
03/17/2009 13:50:00*77.565*77.577*77.631*77.545
03/17/2009 13:55:00*77.577*77.559*77.599*77.546
03/17/2009 14:00:00*77.559*77.559*77.57*77.504
03/17/2009 14:05:00*77.559*77.473*77.559*77.472
03/17/2009 14:10:00*77.473*77.505*77.548*77.466
03/17/2009 14:15:00*77.505*77.59*77.621*77.488
03/17/2009 14:20:00*77.59*77.517*77.594*77.517
03/17/2009 14:25:00*77.517*77.545*77.57*77.517
03/17/2009 14:30:00*77.545*77.559*77.56*77.511
03/17/2009 14:35:00*77.559*77.523*77.56*77.509
03/17/2009 14:40:00*77.523*77.556*77.577*77.499
03/17/2009 14:45:00*77.556*77.58*77.635*77.55
03/17/2009 14:50:00*77.58*77.604*77.604*77.556
03/17/2009 14:55:00*77.604*77.628*77.66*77.599
03/17/2009 15:00:00*77.628*77.513*77.632*77.501
03/17/2009 15:05:00*77.513*77.572*77.572*77.483
03/17/2009 15:10:00*77.572*77.651*77.66*77.533
03/17/2009 15:15:00*77.651*77.607*77.658*77.569
03/17/2009 15:20:00*77.607*77.598*77.614*77.593
03/17/2009 15:25:00*77.598*77.644*77.653*77.593
03/17/2009 15:30:00*77.644*77.58*77.647*77.558
03/17/2009 15:35:00*77.58*77.615*77.623*77.578
03/17/2009 15:40:00*77.615*77.596*77.647*77.594
03/17/2009 15:45:00*77.596*77.59*77.629*77.584
03/17/2009 15:50:00*77.59*77.579*77.636*77.561
03/17/2009 15:55:00*77.579*77.615*77.615*77.564
03/17/2009 16:00:00*77.615*77.644*77.687*77.56
03/17/2009 16:05:00*77.644*77.661*77.667*77.61
03/17/2009 16:10:00*77.661*77.652*77.679*77.632
03/17/2009 16:15:00*77.652*77.684*77.688*77.63
03/17/2009 16:20:00*77.684*77.669*77.684*77.653
03/17/2009 16:25:00*77.669*77.685*77.7*77.661
03/17/2009 16:30:00*77.685*77.684*77.694*77.679
03/17/2009 16:35:00*77.684*77.669*77.684*77.659
03/17/2009 16:40:00*77.669*77.659*77.687*77.635
03/17/2009 16:45:00*77.659*77.644*77.669*77.644
03/17/2009 16:50:00*77.644*77.639*77.654*77.629
03/17/2009 16:55:00*77.639*77.619*77.644*77.611
03/17/2009 17:00:00*77.619*77.599*77.626*77.59
