03/15/2009 17:05:00*77.034*77.034*77.034*77.034
03/15/2009 17:10:00*77.034*77.055*77.098*77.01
03/15/2009 17:15:00*77.055*77.06*77.072*77.036
03/15/2009 17:20:00*77.06*77.056*77.076*77.056
03/15/2009 17:25:00*77.056*77.047*77.086*77.039
03/15/2009 17:30:00*77.047*77.017*77.047*77.017
03/15/2009 17:35:00*77.017*77.02*77.023*77.017
03/15/2009 17:40:00*77.02*77.02*77.023*77.017
03/15/2009 17:45:00*77.02*77.02*77.023*77.02
03/15/2009 17:50:00*77.02*77.012*77.023*77.012
03/15/2009 17:55:00*77.012*77.0*77.015*77.0
03/15/2009 18:00:00*77.0*76.955*77.017*76.955
03/15/2009 18:05:00*76.955*76.865*76.955*76.855
03/15/2009 18:10:00*76.865*76.628*76.865*76.623
03/15/2009 18:15:00*76.628*76.573*76.655*76.551
03/15/2009 18:20:00*76.573*76.363*76.573*76.3
03/15/2009 18:25:00*76.363*76.434*76.473*76.36
03/15/2009 18:30:00*76.434*76.46*76.525*76.392
03/15/2009 18:35:00*76.46*76.545*76.545*76.458
03/15/2009 18:40:00*76.545*76.562*76.567*76.449
03/15/2009 18:45:00*76.562*76.578*76.666*76.555
03/15/2009 18:50:00*76.578*76.64*76.64*76.574
03/15/2009 18:55:00*76.64*76.666*76.67*76.636
03/15/2009 19:00:00*76.666*76.708*76.726*76.666
03/15/2009 19:05:00*76.708*76.795*76.8*76.701
03/15/2009 19:10:00*76.795*76.838*76.853*76.778
03/15/2009 19:15:00*76.838*76.802*76.867*76.799
03/15/2009 19:20:00*76.802*76.78*76.84*76.776
03/15/2009 19:25:00*76.78*76.737*76.823*76.734
03/15/2009 19:30:00*76.737*76.726*76.815*76.704
03/15/2009 19:35:00*76.726*76.784*76.792*76.725
03/15/2009 19:40:00*76.784*76.72*76.784*76.715
03/15/2009 19:45:00*76.72*76.78*76.783*76.72
03/15/2009 19:50:00*76.78*76.744*76.78*76.726
03/15/2009 19:55:00*76.744*76.779*76.83*76.744
03/15/2009 20:00:00*76.779*76.804*76.811*76.77
03/15/2009 20:05:00*76.804*76.943*76.943*76.786
03/15/2009 20:10:00*76.943*76.93*76.972*76.911
03/15/2009 20:15:00*76.93*76.835*76.93*76.797
03/15/2009 20:20:00*76.835*76.886*76.91*76.832
03/15/2009 20:25:00*76.886*76.889*76.894*76.849
03/15/2009 20:30:00*76.889*76.909*76.959*76.879
03/15/2009 20:35:00*76.909*76.984*76.989*76.899
03/15/2009 20:40:00*76.984*77.034*77.069*76.984
03/15/2009 20:45:00*77.034*77.041*77.041*77.001
03/15/2009 20:50:00*77.041*77.106*77.122*77.033
03/15/2009 20:55:00*77.106*77.155*77.155*77.079
03/15/2009 21:00:00*77.155*77.122*77.167*77.107
03/15/2009 21:05:00*77.122*77.133*77.209*77.111
03/15/2009 21:10:00*77.133*77.129*77.138*77.076
03/15/2009 21:15:00*77.129*77.142*77.181*77.124
03/15/2009 21:20:00*77.142*77.128*77.165*77.128
03/15/2009 21:25:00*77.128*77.113*77.162*77.063
03/15/2009 21:30:00*77.113*77.128*77.187*77.113
03/15/2009 21:35:00*77.128*77.017*77.168*77.01
03/15/2009 21:40:00*77.017*77.044*77.066*77.004
03/15/2009 21:45:00*77.044*77.151*77.155*77.044
03/15/2009 21:50:00*77.151*77.154*77.198*77.14
03/15/2009 21:55:00*77.154*77.145*77.17*77.125
03/15/2009 22:00:00*77.145*77.196*77.258*77.141
03/15/2009 22:05:00*77.196*77.215*77.219*77.19
03/15/2009 22:10:00*77.215*77.199*77.219*77.182
03/15/2009 22:15:00*77.199*77.151*77.215*77.149
03/15/2009 22:20:00*77.151*77.128*77.154*77.099
03/15/2009 22:25:00*77.128*77.117*77.136*77.084
03/15/2009 22:30:00*77.117*77.137*77.157*77.111
03/15/2009 22:35:00*77.137*77.146*77.182*77.105
03/15/2009 22:40:00*77.146*77.17*77.209*77.144
03/15/2009 22:45:00*77.17*77.18*77.197*77.144
03/15/2009 22:50:00*77.18*77.157*77.196*77.154
03/15/2009 22:55:00*77.157*77.137*77.157*77.117
03/15/2009 23:00:00*77.137*77.13*77.166*77.081
03/15/2009 23:05:00*77.13*77.213*77.213*77.124
03/15/2009 23:10:00*77.213*77.212*77.22*77.2
03/15/2009 23:15:00*77.212*77.151*77.212*77.118
03/15/2009 23:20:00*77.151*77.139*77.154*77.108
03/15/2009 23:25:00*77.139*77.125*77.157*77.125
03/15/2009 23:30:00*77.125*77.059*77.129*77.044
03/15/2009 23:35:00*77.059*77.06*77.07*77.044
03/15/2009 23:40:00*77.06*77.103*77.103*77.041
03/15/2009 23:45:00*77.103*77.069*77.125*77.056
03/15/2009 23:50:00*77.069*77.083*77.1*77.069
03/15/2009 23:55:00*77.083*77.092*77.104*77.054
03/16/2009 00:00:00*77.092*77.084*77.095*77.064
03/16/2009 00:05:00*77.084*77.064*77.084*77.048
03/16/2009 00:10:00*77.064*77.008*77.064*77.008
03/16/2009 00:15:00*77.008*77.022*77.051*77.008
03/16/2009 00:20:00*77.022*77.018*77.049*76.989
03/16/2009 00:25:00*77.018*77.018*77.031*76.975
03/16/2009 00:30:00*77.018*77.066*77.066*76.985
03/16/2009 00:35:00*77.066*77.007*77.099*77.007
03/16/2009 00:40:00*77.007*77.049*77.074*77.003
03/16/2009 00:45:00*77.049*77.019*77.052*77.014
03/16/2009 00:50:00*77.019*77.027*77.036*77.009
03/16/2009 00:55:00*77.027*77.022*77.038*77.0
03/16/2009 01:00:00*77.022*77.019*77.048*77.014
03/16/2009 01:05:00*77.019*77.038*77.042*77.003
03/16/2009 01:10:00*77.038*77.06*77.076*77.038
03/16/2009 01:15:00*77.06*77.06*77.073*77.057
03/16/2009 01:20:00*77.06*77.061*77.065*77.05
03/16/2009 01:25:00*77.061*77.046*77.062*77.037
03/16/2009 01:30:00*77.046*77.07*77.078*77.038
03/16/2009 01:35:00*77.07*77.077*77.088*77.062
03/16/2009 01:40:00*77.077*77.036*77.085*77.024
03/16/2009 01:45:00*77.036*76.999*77.045*76.989
03/16/2009 01:50:00*76.999*77.021*77.033*76.997
03/16/2009 01:55:00*77.021*77.041*77.045*77.021
03/16/2009 02:00:00*77.041*77.039*77.045*77.009
03/16/2009 02:05:00*77.039*76.976*77.052*76.963
03/16/2009 02:10:00*76.976*76.965*76.986*76.952
03/16/2009 02:15:00*76.965*76.944*76.968*76.902
03/16/2009 02:20:00*76.944*76.971*76.989*76.927
03/16/2009 02:25:00*76.971*77.019*77.033*76.966
03/16/2009 02:30:00*77.019*77.0*77.03*76.984
03/16/2009 02:35:00*77.0*77.041*77.054*76.996
03/16/2009 02:40:00*77.041*77.007*77.042*76.975
03/16/2009 02:45:00*77.007*77.02*77.12*76.957
03/16/2009 02:50:00*77.02*77.025*77.029*76.983
03/16/2009 02:55:00*77.025*77.006*77.06*76.998
03/16/2009 03:00:00*77.006*77.037*77.037*76.992
03/16/2009 03:05:00*77.037*77.084*77.089*77.014
03/16/2009 03:10:00*77.084*77.147*77.162*77.081
03/16/2009 03:15:00*77.147*77.22*77.225*77.125
03/16/2009 03:20:00*77.22*77.18*77.244*77.175
03/16/2009 03:25:00*77.18*77.074*77.183*77.06
03/16/2009 03:30:00*77.074*76.964*77.074*76.954
03/16/2009 03:35:00*76.964*77.063*77.118*76.949
03/16/2009 03:40:00*77.063*77.106*77.139*77.02
03/16/2009 03:45:00*77.106*77.234*77.243*77.091
03/16/2009 03:50:00*77.234*77.301*77.365*77.228
03/16/2009 03:55:00*77.301*77.395*77.437*77.301
03/16/2009 04:00:00*77.395*77.389*77.441*77.365
03/16/2009 04:05:00*77.389*77.412*77.429*77.364
03/16/2009 04:10:00*77.412*77.48*77.498*77.371
03/16/2009 04:15:00*77.48*77.533*77.578*77.464
03/16/2009 04:20:00*77.533*77.5*77.663*77.475
03/16/2009 04:25:00*77.5*77.456*77.518*77.449
03/16/2009 04:30:00*77.456*77.431*77.471*77.415
03/16/2009 04:35:00*77.431*77.429*77.562*77.368
03/16/2009 04:40:00*77.429*77.392*77.468*77.344
03/16/2009 04:45:00*77.392*77.379*77.453*77.324
03/16/2009 04:50:00*77.379*77.381*77.445*77.351
03/16/2009 04:55:00*77.381*77.344*77.412*77.32
03/16/2009 05:00:00*77.344*77.396*77.477*77.344
03/16/2009 05:05:00*77.396*77.4*77.452*77.345
03/16/2009 05:10:00*77.4*77.449*77.473*77.393
03/16/2009 05:15:00*77.449*77.329*77.449*77.314
03/16/2009 05:20:00*77.329*77.335*77.419*77.329
03/16/2009 05:25:00*77.335*77.328*77.356*77.311
03/16/2009 05:30:00*77.328*77.3*77.346*77.273
03/16/2009 05:35:00*77.3*77.322*77.343*77.288
03/16/2009 05:40:00*77.322*77.275*77.364*77.269
03/16/2009 05:45:00*77.275*77.233*77.325*77.214
03/16/2009 05:50:00*77.233*77.254*77.319*77.221
03/16/2009 05:55:00*77.254*77.326*77.329*77.224
03/16/2009 06:00:00*77.326*77.369*77.384*77.27
03/16/2009 06:05:00*77.369*77.359*77.383*77.224
03/16/2009 06:10:00*77.359*77.46*77.469*77.324
03/16/2009 06:15:00*77.46*77.549*77.574*77.459
03/16/2009 06:20:00*77.549*77.579*77.623*77.469
03/16/2009 06:25:00*77.579*77.587*77.615*77.559
03/16/2009 06:30:00*77.587*77.589*77.66*77.58
03/16/2009 06:35:00*77.589*77.587*77.679*77.56
03/16/2009 06:40:00*77.587*77.649*77.688*77.579
03/16/2009 06:45:00*77.649*77.72*77.734*77.641
03/16/2009 06:50:00*77.72*77.697*77.763*77.696
03/16/2009 06:55:00*77.697*77.633*77.71*77.607
03/16/2009 07:00:00*77.633*77.502*77.633*77.475
03/16/2009 07:05:00*77.502*77.534*77.549*77.472
03/16/2009 07:10:00*77.534*77.553*77.585*77.526
03/16/2009 07:15:00*77.553*77.599*77.635*77.552
03/16/2009 07:20:00*77.599*77.689*77.749*77.592
03/16/2009 07:25:00*77.689*77.649*77.71*77.647
03/16/2009 07:30:00*77.649*77.645*77.666*77.633
03/16/2009 07:35:00*77.645*77.688*77.692*77.604
03/16/2009 07:40:00*77.688*77.717*77.765*77.678
03/16/2009 07:45:00*77.717*77.737*77.746*77.685
03/16/2009 07:50:00*77.737*77.785*77.801*77.695
03/16/2009 07:55:00*77.785*77.808*77.869*77.78
03/16/2009 08:00:00*77.808*77.821*77.842*77.804
03/16/2009 08:05:00*77.821*77.828*77.847*77.821
03/16/2009 08:10:00*77.828*77.795*77.888*77.795
03/16/2009 08:15:00*77.795*77.77*77.817*77.75
03/16/2009 08:20:00*77.77*77.771*77.777*77.689
03/16/2009 08:25:00*77.771*77.808*77.864*77.743
03/16/2009 08:30:00*77.808*77.834*77.882*77.801
03/16/2009 08:35:00*77.834*77.81*77.839*77.718
03/16/2009 08:40:00*77.81*77.798*77.859*77.75
03/16/2009 08:45:00*77.798*77.641*77.827*77.638
03/16/2009 08:50:00*77.641*77.774*77.781*77.565
03/16/2009 08:55:00*77.774*77.662*77.782*77.644
03/16/2009 09:00:00*77.662*77.664*77.696*77.637
03/16/2009 09:05:00*77.664*77.685*77.699*77.624
03/16/2009 09:10:00*77.685*77.749*77.752*77.647
03/16/2009 09:15:00*77.749*77.689*77.763*77.667
03/16/2009 09:20:00*77.689*77.598*77.701*77.576
03/16/2009 09:25:00*77.598*77.608*77.665*77.576
03/16/2009 09:30:00*77.608*77.664*77.682*77.59
03/16/2009 09:35:00*77.664*77.475*77.697*77.471
03/16/2009 09:40:00*77.475*77.537*77.573*77.419
03/16/2009 09:45:00*77.537*77.45*77.57*77.429
03/16/2009 09:50:00*77.45*77.504*77.518*77.434
03/16/2009 09:55:00*77.504*77.44*77.505*77.403
03/16/2009 10:00:00*77.44*77.483*77.495*77.395
03/16/2009 10:05:00*77.483*77.551*77.629*77.471
03/16/2009 10:10:00*77.551*77.45*77.557*77.438
03/16/2009 10:15:00*77.45*77.395*77.478*77.347
03/16/2009 10:20:00*77.395*77.352*77.414*77.324
03/16/2009 10:25:00*77.352*77.35*77.36*77.307
03/16/2009 10:30:00*77.35*77.319*77.365*77.316
03/16/2009 10:35:00*77.319*77.449*77.45*77.294
03/16/2009 10:40:00*77.449*77.468*77.482*77.397
03/16/2009 10:45:00*77.468*77.465*77.493*77.421
03/16/2009 10:50:00*77.465*77.481*77.517*77.452
03/16/2009 10:55:00*77.481*77.476*77.537*77.459
03/16/2009 11:00:00*77.476*77.221*77.521*77.199
03/16/2009 11:05:00*77.221*77.279*77.319*77.208
03/16/2009 11:10:00*77.279*77.218*77.325*77.193
03/16/2009 11:15:00*77.218*77.1*77.23*77.076
03/16/2009 11:20:00*77.1*77.281*77.292*77.1
03/16/2009 11:25:00*77.281*77.371*77.379*77.249
03/16/2009 11:30:00*77.371*77.369*77.4*77.346
03/16/2009 11:35:00*77.369*77.381*77.388*77.315
03/16/2009 11:40:00*77.381*77.225*77.381*77.206
03/16/2009 11:45:00*77.225*77.279*77.333*77.225
03/16/2009 11:50:00*77.279*77.293*77.337*77.254
03/16/2009 11:55:00*77.293*77.169*77.341*77.164
03/16/2009 12:00:00*77.169*77.145*77.237*77.123
03/16/2009 12:05:00*77.145*77.073*77.186*77.034
03/16/2009 12:10:00*77.073*77.068*77.119*77.02
03/16/2009 12:15:00*77.068*77.039*77.079*77.029
03/16/2009 12:20:00*77.039*77.178*77.224*77.035
03/16/2009 12:25:00*77.178*77.249*77.279*77.154
03/16/2009 12:30:00*77.249*77.295*77.31*77.215
03/16/2009 12:35:00*77.295*77.306*77.328*77.255
03/16/2009 12:40:00*77.306*77.393*77.447*77.285
03/16/2009 12:45:00*77.393*77.426*77.433*77.359
03/16/2009 12:50:00*77.426*77.476*77.477*77.42
03/16/2009 12:55:00*77.476*77.586*77.606*77.476
03/16/2009 13:00:00*77.586*77.607*77.66*77.528
03/16/2009 13:05:00*77.607*77.539*77.641*77.524
03/16/2009 13:10:00*77.539*77.461*77.539*77.43
03/16/2009 13:15:00*77.461*77.456*77.497*77.426
03/16/2009 13:20:00*77.456*77.605*77.608*77.43
03/16/2009 13:25:00*77.605*77.577*77.613*77.522
03/16/2009 13:30:00*77.577*77.603*77.636*77.546
03/16/2009 13:35:00*77.603*77.589*77.647*77.584
03/16/2009 13:40:00*77.589*77.594*77.623*77.577
03/16/2009 13:45:00*77.594*77.59*77.605*77.565
03/16/2009 13:50:00*77.59*77.514*77.644*77.512
03/16/2009 13:55:00*77.514*77.384*77.525*77.383
03/16/2009 14:00:00*77.384*77.425*77.455*77.372
03/16/2009 14:05:00*77.425*77.464*77.497*77.398
03/16/2009 14:10:00*77.464*77.408*77.489*77.401
03/16/2009 14:15:00*77.408*77.406*77.418*77.378
03/16/2009 14:20:00*77.406*77.452*77.466*77.394
03/16/2009 14:25:00*77.452*77.401*77.471*77.382
03/16/2009 14:30:00*77.401*77.437*77.453*77.379
03/16/2009 14:35:00*77.437*77.371*77.46*77.309
03/16/2009 14:40:00*77.371*77.372*77.399*77.355
03/16/2009 14:45:00*77.372*77.447*77.451*77.372
03/16/2009 14:50:00*77.447*77.408*77.447*77.382
03/16/2009 14:55:00*77.408*77.42*77.439*77.34
03/16/2009 15:00:00*77.42*77.426*77.445*77.389
03/16/2009 15:05:00*77.426*77.41*77.459*77.385
03/16/2009 15:10:00*77.41*77.409*77.428*77.364
03/16/2009 15:15:00*77.409*77.403*77.424*77.387
03/16/2009 15:20:00*77.403*77.368*77.407*77.329
03/16/2009 15:25:00*77.368*77.317*77.368*77.305
03/16/2009 15:30:00*77.317*77.341*77.369*77.27
03/16/2009 15:35:00*77.341*77.294*77.373*77.29
03/16/2009 15:40:00*77.294*77.231*77.314*77.231
03/16/2009 15:45:00*77.231*77.115*77.236*77.115
03/16/2009 15:50:00*77.115*77.169*77.239*77.107
03/16/2009 15:55:00*77.169*77.059*77.186*77.051
03/16/2009 16:00:00*77.059*77.054*77.109*77.025
03/16/2009 16:05:00*77.054*77.144*77.175*77.054
03/16/2009 16:10:00*77.144*77.114*77.164*77.094
03/16/2009 16:15:00*77.114*77.192*77.207*77.095
03/16/2009 16:20:00*77.192*77.189*77.208*77.179
03/16/2009 16:25:00*77.189*77.224*77.249*77.189
03/16/2009 16:30:00*77.224*77.199*77.244*77.184
03/16/2009 16:35:00*77.199*77.199*77.214*77.126
03/16/2009 16:40:00*77.199*77.194*77.204*77.171
03/16/2009 16:45:00*77.194*77.149*77.196*77.103
03/16/2009 16:50:00*77.149*77.129*77.167*77.077
03/16/2009 16:55:00*77.129*77.128*77.179*77.119
03/16/2009 17:00:00*77.128*77.164*77.174*77.124
