03/12/2009 17:05:00*76.439*76.429*76.45*76.417
03/12/2009 17:10:00*76.429*76.433*76.435*76.423
03/12/2009 17:15:00*76.433*76.444*76.469*76.433
03/12/2009 17:20:00*76.444*76.47*76.489*76.43
03/12/2009 17:25:00*76.47*76.489*76.509*76.454
03/12/2009 17:30:00*76.489*76.444*76.519*76.424
03/12/2009 17:35:00*76.444*76.454*76.474*76.444
03/12/2009 17:40:00*76.454*76.454*76.479*76.442
03/12/2009 17:45:00*76.454*76.434*76.474*76.429
03/12/2009 17:50:00*76.434*76.379*76.459*76.364
03/12/2009 17:55:00*76.379*76.389*76.389*76.365
03/12/2009 18:00:00*76.389*76.269*76.419*76.248
03/12/2009 18:05:00*76.269*76.339*76.399*76.249
03/12/2009 18:10:00*76.339*76.315*76.409*76.207
03/12/2009 18:15:00*76.315*76.261*76.367*76.261
03/12/2009 18:20:00*76.261*76.291*76.37*76.261
03/12/2009 18:25:00*76.291*76.33*76.338*76.287
03/12/2009 18:30:00*76.33*76.345*76.379*76.31
03/12/2009 18:35:00*76.345*76.359*76.396*76.298
03/12/2009 18:40:00*76.359*76.316*76.366*76.291
03/12/2009 18:45:00*76.316*76.251*76.328*76.224
03/12/2009 18:50:00*76.251*76.226*76.253*76.209
03/12/2009 18:55:00*76.226*76.243*76.243*76.2
03/12/2009 19:00:00*76.243*76.277*76.302*76.233
03/12/2009 19:05:00*76.277*76.275*76.293*76.223
03/12/2009 19:10:00*76.275*76.286*76.29*76.245
03/12/2009 19:15:00*76.286*76.336*76.336*76.254
03/12/2009 19:20:00*76.336*76.314*76.342*76.274
03/12/2009 19:25:00*76.314*76.334*76.35*76.242
03/12/2009 19:30:00*76.334*76.267*76.343*76.249
03/12/2009 19:35:00*76.267*76.185*76.298*76.185
03/12/2009 19:40:00*76.185*76.165*76.221*76.157
03/12/2009 19:45:00*76.165*76.165*76.233*76.107
03/12/2009 19:50:00*76.165*76.169*76.177*76.135
03/12/2009 19:55:00*76.169*76.121*76.171*76.121
03/12/2009 20:00:00*76.121*76.036*76.141*76.001
03/12/2009 20:05:00*76.036*76.052*76.099*76.011
03/12/2009 20:10:00*76.052*76.012*76.065*75.937
03/12/2009 20:15:00*76.012*75.986*76.047*75.95
03/12/2009 20:20:00*75.986*76.014*76.066*75.947
03/12/2009 20:25:00*76.014*76.107*76.123*76.011
03/12/2009 20:30:00*76.107*76.001*76.167*75.993
03/12/2009 20:35:00*76.001*76.101*76.109*75.998
03/12/2009 20:40:00*76.101*76.189*76.189*76.089
03/12/2009 20:45:00*76.189*76.222*76.242*76.17
03/12/2009 20:50:00*76.222*76.226*76.306*76.219
03/12/2009 20:55:00*76.226*76.323*76.323*76.214
03/12/2009 21:00:00*76.323*76.346*76.369*76.259
03/12/2009 21:05:00*76.346*76.342*76.36*76.331
03/12/2009 21:10:00*76.342*76.311*76.342*76.263
03/12/2009 21:15:00*76.311*76.456*76.479*76.306
03/12/2009 21:20:00*76.456*76.479*76.609*76.456
03/12/2009 21:25:00*76.479*76.569*76.572*76.407
03/12/2009 21:30:00*76.569*76.615*76.669*76.569
03/12/2009 21:35:00*76.615*76.587*76.63*76.571
03/12/2009 21:40:00*76.587*76.459*76.605*76.415
03/12/2009 21:45:00*76.459*76.53*76.569*76.444
03/12/2009 21:50:00*76.53*76.625*76.655*76.525
03/12/2009 21:55:00*76.625*76.64*76.652*76.599
03/12/2009 22:00:00*76.64*76.58*76.64*76.55
03/12/2009 22:05:00*76.58*76.59*76.59*76.509
03/12/2009 22:10:00*76.59*76.58*76.638*76.555
03/12/2009 22:15:00*76.58*76.559*76.593*76.559
03/12/2009 22:20:00*76.559*76.519*76.564*76.499
03/12/2009 22:25:00*76.519*76.401*76.529*76.388
03/12/2009 22:30:00*76.401*76.359*76.476*76.359
03/12/2009 22:35:00*76.359*76.38*76.399*76.276
03/12/2009 22:40:00*76.38*76.347*76.394*76.342
03/12/2009 22:45:00*76.347*76.417*76.417*76.34
03/12/2009 22:50:00*76.417*76.49*76.495*76.414
03/12/2009 22:55:00*76.49*76.434*76.495*76.421
03/12/2009 23:00:00*76.434*76.453*76.461*76.41
03/12/2009 23:05:00*76.453*76.415*76.461*76.395
03/12/2009 23:10:00*76.415*76.444*76.444*76.412
03/12/2009 23:15:00*76.444*76.491*76.491*76.444
03/12/2009 23:20:00*76.491*76.457*76.491*76.434
03/12/2009 23:25:00*76.457*76.447*76.472*76.446
03/12/2009 23:30:00*76.447*76.47*76.483*76.447
03/12/2009 23:35:00*76.47*76.389*76.48*76.389
03/12/2009 23:40:00*76.389*76.405*76.408*76.35
03/12/2009 23:45:00*76.405*76.32*76.417*76.301
03/12/2009 23:50:00*76.32*76.346*76.376*76.32
03/12/2009 23:55:00*76.346*76.375*76.383*76.346
03/13/2009 00:00:00*76.375*76.385*76.4*76.368
03/13/2009 00:05:00*76.385*76.371*76.4*76.37
03/13/2009 00:10:00*76.371*76.339*76.387*76.313
03/13/2009 00:15:00*76.339*76.345*76.373*76.327
03/13/2009 00:20:00*76.345*76.412*76.415*76.345
03/13/2009 00:25:00*76.412*76.363*76.412*76.358
03/13/2009 00:30:00*76.363*76.269*76.366*76.262
03/13/2009 00:35:00*76.269*76.291*76.299*76.205
03/13/2009 00:40:00*76.291*76.33*76.343*76.271
03/13/2009 00:45:00*76.33*76.318*76.342*76.264
03/13/2009 00:50:00*76.318*76.292*76.361*76.288
03/13/2009 00:55:00*76.292*76.319*76.343*76.289
03/13/2009 01:00:00*76.319*76.463*76.483*76.319
03/13/2009 01:05:00*76.463*76.489*76.503*76.444
03/13/2009 01:10:00*76.489*76.504*76.535*76.474
03/13/2009 01:15:00*76.504*76.489*76.523*76.481
03/13/2009 01:20:00*76.489*76.441*76.49*76.43
03/13/2009 01:25:00*76.441*76.45*76.457*76.422
03/13/2009 01:30:00*76.45*76.458*76.48*76.422
03/13/2009 01:35:00*76.458*76.466*76.482*76.444
03/13/2009 01:40:00*76.466*76.464*76.484*76.419
03/13/2009 01:45:00*76.464*76.376*76.464*76.364
03/13/2009 01:50:00*76.376*76.398*76.412*76.376
03/13/2009 01:55:00*76.398*76.46*76.477*76.389
03/13/2009 02:00:00*76.46*76.449*76.46*76.39
03/13/2009 02:05:00*76.449*76.525*76.525*76.449
03/13/2009 02:10:00*76.525*76.544*76.561*76.515
03/13/2009 02:15:00*76.544*76.523*76.552*76.519
03/13/2009 02:20:00*76.523*76.54*76.544*76.505
03/13/2009 02:25:00*76.54*76.545*76.55*76.507
03/13/2009 02:30:00*76.545*76.596*76.65*76.517
03/13/2009 02:35:00*76.596*76.612*76.617*76.58
03/13/2009 02:40:00*76.612*76.572*76.615*76.529
03/13/2009 02:45:00*76.572*76.655*76.659*76.559
03/13/2009 02:50:00*76.655*76.664*76.723*76.644
03/13/2009 02:55:00*76.664*76.636*76.695*76.612
03/13/2009 03:00:00*76.636*76.522*76.669*76.522
03/13/2009 03:05:00*76.522*76.552*76.593*76.452
03/13/2009 03:10:00*76.552*76.723*76.729*76.528
03/13/2009 03:15:00*76.723*76.691*76.816*76.682
03/13/2009 03:20:00*76.691*76.694*76.735*76.59
03/13/2009 03:25:00*76.694*76.602*76.707*76.524
03/13/2009 03:30:00*76.602*76.569*76.645*76.522
03/13/2009 03:35:00*76.569*76.686*76.686*76.551
03/13/2009 03:40:00*76.686*76.538*76.702*76.521
03/13/2009 03:45:00*76.538*76.53*76.579*76.504
03/13/2009 03:50:00*76.53*76.614*76.621*76.52
03/13/2009 03:55:00*76.614*76.601*76.619*76.543
03/13/2009 04:00:00*76.601*76.601*76.605*76.597
03/13/2009 04:05:00*76.57*76.56*76.57*76.47
03/13/2009 04:10:00*76.56*76.59*76.64*76.53
03/13/2009 04:15:00*76.59*76.72*76.73*76.58
03/13/2009 04:20:00*76.7*76.75*76.76*76.67
03/13/2009 04:25:00*76.74*76.78*76.79*76.72
03/13/2009 04:30:00*76.77*76.82*76.91*76.77
03/13/2009 04:35:00*76.8*76.89*76.96*76.8
03/13/2009 04:40:00*76.87*76.99*77.01*76.87
03/13/2009 04:45:00*77.0*76.99*77.0*76.91
03/13/2009 04:50:00*77.0*77.11*77.18*76.94
03/13/2009 04:55:00*77.12*77.21*77.25*77.1
03/13/2009 05:00:00*77.23*77.08*77.23*77.07
03/13/2009 05:05:00*77.14*77.16*77.2*77.07
03/13/2009 05:10:00*77.16*77.08*77.16*77.03
03/13/2009 05:15:00*77.06*76.98*77.12*76.94
03/13/2009 05:20:00*77.01*76.98*77.07*76.95
03/13/2009 05:25:00*76.99*77.02*77.06*76.96
03/13/2009 05:30:00*76.99*77.01*77.06*76.89
03/13/2009 05:35:00*77.0*76.88*77.0*76.77
03/13/2009 05:40:00*76.88*77.06*77.1*76.88
03/13/2009 05:45:00*77.07*77.19*77.22*77.02
03/13/2009 05:50:00*77.19*77.24*77.3*77.13
03/13/2009 05:55:00*77.25*77.22*77.31*77.19
03/13/2009 06:00:00*77.22*77.13*77.24*76.96
03/13/2009 06:05:00*77.11*76.92*77.11*76.78
03/13/2009 06:10:00*76.91*76.85*76.94*76.78
03/13/2009 06:15:00*76.83*76.91*76.98*76.81
03/13/2009 06:20:00*76.92*76.96*76.98*76.86
03/13/2009 06:25:00*76.96*76.87*76.97*76.81
03/13/2009 06:30:00*76.88*76.79*76.89*76.72
03/13/2009 06:35:00*76.78*76.82*76.83*76.66
03/13/2009 06:40:00*76.79*76.76*76.82*76.75
03/13/2009 06:45:00*76.77*76.73*76.78*76.71
03/13/2009 06:50:00*76.72*76.67*76.74*76.62
03/13/2009 06:55:00*76.67*76.67*76.67*76.6
03/13/2009 07:00:00*76.66*76.757*76.806*76.66
03/13/2009 07:05:00*76.757*76.684*76.82*76.526
03/13/2009 07:10:00*76.684*76.62*76.702*76.612
03/13/2009 07:15:00*76.62*76.635*76.681*76.604
03/13/2009 07:20:00*76.635*76.647*76.652*76.585
03/13/2009 07:25:00*76.647*76.681*76.72*76.634
03/13/2009 07:30:00*76.681*76.664*76.727*76.624
03/13/2009 07:35:00*76.664*76.484*76.664*76.398
03/13/2009 07:40:00*76.484*76.45*76.565*76.413
03/13/2009 07:45:00*76.45*76.455*76.475*76.384
03/13/2009 07:50:00*76.455*76.573*76.59*76.45
03/13/2009 07:55:00*76.573*76.48*76.595*76.454
03/13/2009 08:00:00*76.48*76.573*76.589*76.468
03/13/2009 08:05:00*76.573*76.624*76.644*76.539
03/13/2009 08:10:00*76.624*76.709*76.744*76.619
03/13/2009 08:15:00*76.709*76.652*76.719*76.644
03/13/2009 08:20:00*76.652*76.655*76.681*76.638
03/13/2009 08:25:00*76.655*76.876*76.888*76.621
03/13/2009 08:30:00*76.876*76.944*77.018*76.856
03/13/2009 08:35:00*76.944*77.035*77.064*76.944
03/13/2009 08:40:00*77.035*77.34*77.37*77.035
03/13/2009 08:45:00*77.34*77.572*77.622*77.32
03/13/2009 08:50:00*77.572*77.344*77.572*77.332
03/13/2009 08:55:00*77.344*77.372*77.494*77.241
03/13/2009 09:00:00*77.372*77.281*77.377*77.242
03/13/2009 09:05:00*77.281*77.362*77.429*77.271
03/13/2009 09:10:00*77.362*77.389*77.434*77.345
03/13/2009 09:15:00*77.389*77.331*77.424*77.314
03/13/2009 09:20:00*77.331*77.385*77.392*77.326
03/13/2009 09:25:00*77.385*77.356*77.449*77.329
03/13/2009 09:30:00*77.356*77.355*77.388*77.272
03/13/2009 09:35:00*77.355*77.329*77.428*77.292
03/13/2009 09:40:00*77.329*77.38*77.456*77.329
03/13/2009 09:45:00*77.38*77.329*77.512*77.309
03/13/2009 09:50:00*77.329*77.365*77.41*77.322
03/13/2009 09:55:00*77.365*77.351*77.371*77.31
03/13/2009 10:00:00*77.351*77.418*77.423*77.302
03/13/2009 10:05:00*77.418*77.574*77.588*77.418
03/13/2009 10:10:00*77.574*77.76*77.765*77.574
03/13/2009 10:15:00*77.76*77.841*77.884*77.739
03/13/2009 10:20:00*77.841*77.786*77.885*77.762
03/13/2009 10:25:00*77.786*77.634*77.786*77.588
03/13/2009 10:30:00*77.634*77.587*77.65*77.527
03/13/2009 10:35:00*77.587*77.46*77.588*77.355
03/13/2009 10:40:00*77.46*77.454*77.501*77.147
03/13/2009 10:45:00*77.454*77.56*77.629*77.448
03/13/2009 10:50:00*77.56*77.554*77.642*77.527
03/13/2009 10:55:00*77.554*77.528*77.594*77.495
03/13/2009 11:00:00*77.528*77.445*77.573*77.425
03/13/2009 11:05:00*77.445*77.366*77.491*77.353
03/13/2009 11:10:00*77.366*77.219*77.407*77.174
03/13/2009 11:15:00*77.219*77.113*77.231*76.95
03/13/2009 11:20:00*77.113*77.057*77.143*77.057
03/13/2009 11:25:00*77.057*76.958*77.078*76.913
03/13/2009 11:30:00*76.958*77.081*77.121*76.958
03/13/2009 11:35:00*77.081*76.946*77.092*76.889
03/13/2009 11:40:00*76.946*76.903*76.995*76.829
03/13/2009 11:45:00*76.903*76.891*76.997*76.874
03/13/2009 11:50:00*76.891*76.877*76.922*76.828
03/13/2009 11:55:00*76.877*76.819*76.918*76.776
03/13/2009 12:00:00*76.819*76.854*76.938*76.813
03/13/2009 12:05:00*76.854*77.046*77.071*76.848
03/13/2009 12:10:00*77.046*77.056*77.064*76.909
03/13/2009 12:15:00*77.056*76.949*77.063*76.905
03/13/2009 12:20:00*76.949*76.904*76.964*76.884
03/13/2009 12:25:00*76.904*76.959*76.959*76.875
03/13/2009 12:30:00*76.959*76.999*77.044*76.945
03/13/2009 12:35:00*76.999*77.036*77.052*76.994
03/13/2009 12:40:00*77.036*77.064*77.137*77.029
03/13/2009 12:45:00*77.064*77.104*77.105*77.044
03/13/2009 12:50:00*77.104*77.069*77.153*77.048
03/13/2009 12:55:00*77.069*76.946*77.087*76.938
03/13/2009 13:00:00*76.946*76.905*76.963*76.903
03/13/2009 13:05:00*76.905*77.007*77.034*76.899
03/13/2009 13:10:00*77.007*76.939*77.042*76.899
03/13/2009 13:15:00*76.939*77.0*77.057*76.901
03/13/2009 13:20:00*77.0*76.915*77.015*76.897
03/13/2009 13:25:00*76.915*76.888*76.922*76.805
03/13/2009 13:30:00*76.888*76.884*76.914*76.858
03/13/2009 13:35:00*76.884*76.937*76.939*76.864
03/13/2009 13:40:00*76.937*76.919*76.961*76.887
03/13/2009 13:45:00*76.919*76.953*76.953*76.899
03/13/2009 13:50:00*76.953*76.892*76.953*76.872
03/13/2009 13:55:00*76.892*76.884*76.917*76.884
03/13/2009 14:00:00*76.884*76.938*76.946*76.842
03/13/2009 14:05:00*76.938*76.894*76.983*76.888
03/13/2009 14:10:00*76.894*76.951*76.966*76.847
03/13/2009 14:15:00*76.951*76.903*77.036*76.903
03/13/2009 14:20:00*76.903*76.854*76.957*76.819
03/13/2009 14:25:00*76.854*76.842*76.897*76.814
03/13/2009 14:30:00*76.842*76.753*76.88*76.743
03/13/2009 14:35:00*76.753*76.829*76.855*76.745
03/13/2009 14:40:00*76.829*76.792*76.89*76.791
03/13/2009 14:45:00*76.792*76.773*76.821*76.756
03/13/2009 14:50:00*76.773*76.879*76.906*76.77
03/13/2009 14:55:00*76.879*76.966*76.994*76.878
03/13/2009 15:00:00*76.966*76.872*76.967*76.869
03/13/2009 15:05:00*76.872*76.905*76.909*76.866
03/13/2009 15:10:00*76.905*76.805*76.905*76.789
03/13/2009 15:15:00*76.805*76.757*76.845*76.757
03/13/2009 15:20:00*76.757*76.867*76.876*76.75
03/13/2009 15:25:00*76.867*76.901*76.924*76.855
03/13/2009 15:30:00*76.901*76.939*76.976*76.897
03/13/2009 15:35:00*76.939*76.964*76.984*76.929
03/13/2009 15:40:00*76.964*76.964*76.983*76.939
03/13/2009 15:45:00*76.964*76.989*77.003*76.935
03/13/2009 15:50:00*76.989*76.938*77.004*76.911
03/13/2009 15:55:00*76.938*76.994*77.009*76.937
03/13/2009 16:00:00*76.994*76.999*77.015*76.959
03/13/2009 16:05:00*76.999*77.034*77.034*76.987
