03/11/2009 17:05:00*75.664*75.608*75.679*75.57
03/11/2009 17:10:00*75.608*75.654*75.664*75.599
03/11/2009 17:15:00*75.654*75.58*75.654*75.569
03/11/2009 17:20:00*75.58*75.596*75.63*75.58
03/11/2009 17:25:00*75.596*75.659*75.692*75.596
03/11/2009 17:30:00*75.659*75.668*75.678*75.637
03/11/2009 17:35:00*75.668*75.676*75.68*75.666
03/11/2009 17:40:00*75.676*75.685*75.686*75.676
03/11/2009 17:45:00*75.685*75.708*75.715*75.685
03/11/2009 17:50:00*75.708*75.721*75.721*75.682
03/11/2009 17:55:00*75.721*75.796*75.8*75.721
03/11/2009 18:00:00*75.796*75.724*75.804*75.723
03/11/2009 18:05:00*75.724*75.722*75.743*75.694
03/11/2009 18:10:00*75.722*75.754*75.778*75.719
03/11/2009 18:15:00*75.754*75.799*75.811*75.754
03/11/2009 18:20:00*75.799*75.848*75.855*75.761
03/11/2009 18:25:00*75.848*75.767*75.894*75.759
03/11/2009 18:30:00*75.767*75.812*75.812*75.767
03/11/2009 18:35:00*75.812*75.79*75.812*75.759
03/11/2009 18:40:00*75.79*75.804*75.821*75.79
03/11/2009 18:45:00*75.804*75.79*75.851*75.79
03/11/2009 18:50:00*75.79*75.68*75.812*75.68
03/11/2009 18:55:00*75.68*75.734*75.734*75.666
03/11/2009 19:00:00*75.734*75.668*75.734*75.668
03/11/2009 19:05:00*75.668*75.753*75.77*75.668
03/11/2009 19:10:00*75.753*75.66*75.753*75.648
03/11/2009 19:15:00*75.66*75.591*75.661*75.579
03/11/2009 19:20:00*75.591*75.56*75.61*75.547
03/11/2009 19:25:00*75.56*75.572*75.594*75.56
03/11/2009 19:30:00*75.572*75.59*75.59*75.561
03/11/2009 19:35:00*75.59*75.581*75.612*75.577
03/11/2009 19:40:00*75.581*75.59*75.614*75.57
03/11/2009 19:45:00*75.59*75.579*75.599*75.553
03/11/2009 19:50:00*75.579*75.558*75.579*75.51
03/11/2009 19:55:00*75.558*75.407*75.558*75.395
03/11/2009 20:00:00*75.407*75.387*75.42*75.356
03/11/2009 20:05:00*75.387*75.38*75.445*75.36
03/11/2009 20:10:00*75.38*75.305*75.413*75.278
03/11/2009 20:15:00*75.305*75.288*75.305*75.243
03/11/2009 20:20:00*75.288*75.349*75.37*75.277
03/11/2009 20:25:00*75.349*75.363*75.383*75.32
03/11/2009 20:30:00*75.363*75.345*75.366*75.315
03/11/2009 20:35:00*75.345*75.427*75.427*75.341
03/11/2009 20:40:00*75.427*75.466*75.485*75.399
03/11/2009 20:45:00*75.466*75.469*75.492*75.431
03/11/2009 20:50:00*75.469*75.546*75.567*75.464
03/11/2009 20:55:00*75.546*75.504*75.56*75.466
03/11/2009 21:00:00*75.504*75.512*75.556*75.466
03/11/2009 21:05:00*75.512*75.463*75.512*75.459
03/11/2009 21:10:00*75.463*75.4*75.475*75.392
03/11/2009 21:15:00*75.4*75.323*75.407*75.285
03/11/2009 21:20:00*75.323*75.274*75.348*75.258
03/11/2009 21:25:00*75.274*75.266*75.319*75.187
03/11/2009 21:30:00*75.266*75.297*75.339*75.249
03/11/2009 21:35:00*75.297*75.212*75.299*75.212
03/11/2009 21:40:00*75.212*75.302*75.307*75.208
03/11/2009 21:45:00*75.302*75.364*75.379*75.298
03/11/2009 21:50:00*75.364*75.337*75.389*75.323
03/11/2009 21:55:00*75.337*75.325*75.378*75.324
03/11/2009 22:00:00*75.325*75.342*75.348*75.317
03/11/2009 22:05:00*75.342*75.314*75.351*75.309
03/11/2009 22:10:00*75.314*75.303*75.326*75.298
03/11/2009 22:15:00*75.303*75.35*75.354*75.289
03/11/2009 22:20:00*75.35*75.266*75.355*75.262
03/11/2009 22:25:00*75.266*75.237*75.277*75.233
03/11/2009 22:30:00*75.237*75.266*75.288*75.237
03/11/2009 22:35:00*75.266*75.281*75.291*75.248
03/11/2009 22:40:00*75.281*75.243*75.291*75.223
03/11/2009 22:45:00*75.243*75.255*75.262*75.232
03/11/2009 22:50:00*75.255*75.22*75.269*75.199
03/11/2009 22:55:00*75.22*75.211*75.224*75.161
03/11/2009 23:00:00*75.211*75.206*75.236*75.188
03/11/2009 23:05:00*75.206*75.205*75.232*75.184
03/11/2009 23:10:00*75.205*75.122*75.229*75.102
03/11/2009 23:15:00*75.122*74.969*75.16*74.921
03/11/2009 23:20:00*74.969*74.938*74.977*74.878
03/11/2009 23:25:00*74.938*74.805*74.938*74.736
03/11/2009 23:30:00*74.805*74.832*74.863*74.782
03/11/2009 23:35:00*74.832*74.713*74.862*74.66
03/11/2009 23:40:00*74.713*74.627*74.72*74.547
03/11/2009 23:45:00*74.627*74.827*74.852*74.627
03/11/2009 23:50:00*74.827*74.771*74.827*74.724
03/11/2009 23:55:00*74.771*74.746*74.789*74.683
03/12/2009 00:00:00*74.746*74.714*74.762*74.664
03/12/2009 00:05:00*74.714*74.783*74.797*74.673
03/12/2009 00:10:00*74.783*74.777*74.808*74.733
03/12/2009 00:15:00*74.777*74.781*74.784*74.704
03/12/2009 00:20:00*74.781*74.794*74.81*74.755
03/12/2009 00:25:00*74.794*74.693*74.81*74.686
03/12/2009 00:30:00*74.693*74.76*74.76*74.656
03/12/2009 00:35:00*74.76*74.718*74.76*74.69
03/12/2009 00:40:00*74.718*74.678*74.721*74.639
03/12/2009 00:45:00*74.678*74.646*74.734*74.584
03/12/2009 00:50:00*74.646*74.689*74.716*74.641
03/12/2009 00:55:00*74.689*74.663*74.695*74.628
03/12/2009 01:00:00*74.663*74.655*74.685*74.62
03/12/2009 01:05:00*74.655*74.637*74.666*74.634
03/12/2009 01:10:00*74.637*74.653*74.676*74.626
03/12/2009 01:15:00*74.653*74.689*74.689*74.649
03/12/2009 01:20:00*74.689*74.749*74.772*74.667
03/12/2009 01:25:00*74.749*74.702*74.8*74.702
03/12/2009 01:30:00*74.702*74.704*74.749*74.694
03/12/2009 01:35:00*74.704*74.704*74.74*74.695
03/12/2009 01:40:00*74.704*74.744*74.752*74.699
03/12/2009 01:45:00*74.744*74.739*74.753*74.722
03/12/2009 01:50:00*74.739*74.734*74.75*74.72
03/12/2009 01:55:00*74.734*74.781*74.789*74.712
03/12/2009 02:00:00*74.781*74.769*74.789*74.735
03/12/2009 02:05:00*74.769*74.674*74.774*74.613
03/12/2009 02:10:00*74.674*74.715*74.766*74.651
03/12/2009 02:15:00*74.715*74.706*74.736*74.681
03/12/2009 02:20:00*74.706*74.721*74.751*74.699
03/12/2009 02:25:00*74.721*74.648*74.724*74.64
03/12/2009 02:30:00*74.648*74.584*74.654*74.57
03/12/2009 02:35:00*74.584*74.625*74.649*74.578
03/12/2009 02:40:00*74.625*74.659*74.671*74.593
03/12/2009 02:45:00*74.659*74.661*74.721*74.642
03/12/2009 02:50:00*74.661*74.61*74.692*74.594
03/12/2009 02:55:00*74.61*74.637*74.648*74.6
03/12/2009 03:00:00*74.637*74.64*74.688*74.623
03/12/2009 03:05:00*74.64*74.658*74.734*74.64
03/12/2009 03:10:00*74.658*74.549*74.659*74.53
03/12/2009 03:15:00*74.549*74.589*74.614*74.512
03/12/2009 03:20:00*74.589*74.595*74.658*74.58
03/12/2009 03:25:00*74.595*74.539*74.595*74.509
03/12/2009 03:30:00*74.539*74.53*74.57*74.507
03/12/2009 03:35:00*74.53*74.4*74.549*74.367
03/12/2009 03:40:00*74.4*74.438*74.458*74.322
03/12/2009 03:45:00*74.438*74.488*74.506*74.435
03/12/2009 03:50:00*74.488*74.575*74.597*74.466
03/12/2009 03:55:00*74.575*74.552*74.575*74.498
03/12/2009 04:00:00*74.552*74.522*74.611*74.501
03/12/2009 04:05:00*74.522*74.449*74.572*74.449
03/12/2009 04:10:00*74.449*74.43*74.501*74.368
03/12/2009 04:15:00*74.43*74.418*74.461*74.368
03/12/2009 04:20:00*74.418*74.545*74.563*74.413
03/12/2009 04:25:00*74.545*74.452*74.56*74.416
03/12/2009 04:30:00*74.452*74.309*74.452*74.267
03/12/2009 04:35:00*74.309*74.364*74.433*74.299
03/12/2009 04:40:00*74.364*74.32*74.364*74.245
03/12/2009 04:45:00*74.32*74.169*74.359*74.137
03/12/2009 04:50:00*74.169*74.073*74.191*74.034
03/12/2009 04:55:00*74.073*74.173*74.209*74.072
03/12/2009 05:00:00*74.173*74.141*74.271*74.126
03/12/2009 05:05:00*74.141*74.262*74.277*74.112
03/12/2009 05:10:00*74.262*74.353*74.367*74.22
03/12/2009 05:15:00*74.353*74.319*74.453*74.319
03/12/2009 05:20:00*74.319*74.276*74.372*74.275
03/12/2009 05:25:00*74.276*74.188*74.296*74.09
03/12/2009 05:30:00*74.188*74.302*74.344*74.177
03/12/2009 05:35:00*74.302*74.515*74.515*74.298
03/12/2009 05:40:00*74.515*74.437*74.52*74.415
03/12/2009 05:45:00*74.437*74.427*74.474*74.385
03/12/2009 05:50:00*74.427*74.454*74.498*74.427
03/12/2009 05:55:00*74.454*74.599*74.647*74.449
03/12/2009 06:00:00*74.599*74.62*74.627*74.53
03/12/2009 06:05:00*74.62*74.603*74.698*74.581
03/12/2009 06:10:00*74.603*74.704*74.711*74.561
03/12/2009 06:15:00*74.704*74.608*74.71*74.57
03/12/2009 06:20:00*74.608*74.532*74.629*74.501
03/12/2009 06:25:00*74.532*74.553*74.559*74.516
03/12/2009 06:30:00*74.553*74.651*74.659*74.525
03/12/2009 06:35:00*74.651*74.556*74.677*74.553
03/12/2009 06:40:00*74.556*74.633*74.647*74.548
03/12/2009 06:45:00*74.633*74.648*74.677*74.581
03/12/2009 06:50:00*74.648*74.663*74.692*74.588
03/12/2009 06:55:00*74.663*74.771*74.778*74.64
03/12/2009 07:00:00*74.771*74.651*74.779*74.623
03/12/2009 07:05:00*74.651*74.593*74.664*74.57
03/12/2009 07:10:00*74.593*74.553*74.61*74.542
03/12/2009 07:15:00*74.553*74.583*74.622*74.553
03/12/2009 07:20:00*74.583*74.617*74.651*74.553
03/12/2009 07:25:00*74.617*74.642*74.644*74.603
03/12/2009 07:30:00*74.642*74.693*74.693*74.6
03/12/2009 07:35:00*74.693*74.846*74.938*74.654
03/12/2009 07:40:00*74.846*74.831*74.878*74.811
03/12/2009 07:45:00*74.831*74.861*74.906*74.811
03/12/2009 07:50:00*74.861*74.867*74.93*74.83
03/12/2009 07:55:00*74.867*74.828*74.887*74.778
03/12/2009 08:00:00*74.828*74.833*74.869*74.812
03/12/2009 08:05:00*74.833*74.984*74.984*74.812
03/12/2009 08:10:00*74.984*74.912*75.006*74.87
03/12/2009 08:15:00*74.912*74.807*74.916*74.762
03/12/2009 08:20:00*74.807*74.8*74.824*74.734
03/12/2009 08:25:00*74.8*74.784*74.818*74.769
03/12/2009 08:30:00*74.784*74.831*74.875*74.737
03/12/2009 08:35:00*74.831*75.018*75.092*74.809
03/12/2009 08:40:00*75.018*75.121*75.136*74.981
03/12/2009 08:45:00*75.121*75.17*75.173*75.036
03/12/2009 08:50:00*75.17*75.081*75.201*74.999
03/12/2009 08:55:00*75.081*75.144*75.199*75.081
03/12/2009 09:00:00*75.144*75.229*75.303*75.131
03/12/2009 09:05:00*75.229*75.547*75.599*75.189
03/12/2009 09:10:00*75.547*75.65*75.687*75.489
03/12/2009 09:15:00*75.65*75.497*75.738*75.356
03/12/2009 09:20:00*75.497*75.562*75.567*75.372
03/12/2009 09:25:00*75.562*75.412*75.611*75.397
03/12/2009 09:30:00*75.412*75.362*75.497*75.301
03/12/2009 09:35:00*75.362*75.476*75.569*75.359
03/12/2009 09:40:00*75.476*75.41*75.55*75.35
03/12/2009 09:45:00*75.41*75.382*75.455*75.3
03/12/2009 09:50:00*75.382*75.319*75.385*75.248
03/12/2009 09:55:00*75.319*75.301*75.383*75.25
03/12/2009 10:00:00*75.301*75.462*75.476*75.236
03/12/2009 10:05:00*75.462*75.8*75.838*75.375
03/12/2009 10:10:00*75.8*75.838*75.881*75.65
03/12/2009 10:15:00*75.838*75.833*75.918*75.76
03/12/2009 10:20:00*75.833*76.057*76.071*75.816
03/12/2009 10:25:00*76.057*76.028*76.101*75.989
03/12/2009 10:30:00*76.028*76.27*76.283*76.009
03/12/2009 10:35:00*76.27*76.125*76.347*76.021
03/12/2009 10:40:00*76.125*76.084*76.168*76.065
03/12/2009 10:45:00*76.084*76.104*76.144*75.911
03/12/2009 10:50:00*76.104*76.089*76.192*75.973
03/12/2009 10:55:00*76.089*75.965*76.114*75.963
03/12/2009 11:00:00*75.965*75.806*75.969*75.772
03/12/2009 11:05:00*75.806*75.89*75.93*75.792
03/12/2009 11:10:00*75.89*75.961*75.978*75.865
03/12/2009 11:15:00*75.961*76.042*76.051*75.92
03/12/2009 11:20:00*76.042*76.02*76.157*75.991
03/12/2009 11:25:00*76.02*75.924*76.027*75.865
03/12/2009 11:30:00*75.924*75.894*75.95*75.825
03/12/2009 11:35:00*75.894*75.881*75.911*75.817
03/12/2009 11:40:00*75.881*75.809*75.917*75.724
03/12/2009 11:45:00*75.809*75.831*75.932*75.801
03/12/2009 11:50:00*75.831*75.951*75.969*75.82
03/12/2009 11:55:00*75.951*75.938*75.959*75.842
03/12/2009 12:00:00*75.938*75.795*75.991*75.788
03/12/2009 12:05:00*75.795*75.926*75.97*75.795
03/12/2009 12:10:00*75.926*76.076*76.12*75.909
03/12/2009 12:15:00*76.076*76.075*76.135*76.029
03/12/2009 12:20:00*76.075*76.042*76.122*76.036
03/12/2009 12:25:00*76.042*76.096*76.115*76.029
03/12/2009 12:30:00*76.096*76.091*76.117*76.039
03/12/2009 12:35:00*76.091*76.109*76.143*76.086
03/12/2009 12:40:00*76.109*76.188*76.192*76.109
03/12/2009 12:45:00*76.188*76.296*76.339*76.154
03/12/2009 12:50:00*76.296*76.225*76.305*76.208
03/12/2009 12:55:00*76.225*76.357*76.372*76.225
03/12/2009 13:00:00*76.357*76.318*76.413*76.285
03/12/2009 13:05:00*76.318*76.06*76.367*76.008
03/12/2009 13:10:00*76.06*76.102*76.113*76.021
03/12/2009 13:15:00*76.102*76.175*76.229*76.077
03/12/2009 13:20:00*76.175*76.174*76.208*76.119
03/12/2009 13:25:00*76.174*76.26*76.325*76.165
03/12/2009 13:30:00*76.26*76.086*76.275*76.06
03/12/2009 13:35:00*76.086*76.064*76.119*76.047
03/12/2009 13:40:00*76.064*76.333*76.374*76.064
03/12/2009 13:45:00*76.333*76.387*76.42*76.333
03/12/2009 13:50:00*76.387*76.384*76.408*76.356
03/12/2009 13:55:00*76.384*76.391*76.415*76.323
03/12/2009 14:00:00*76.391*76.317*76.411*76.302
03/12/2009 14:05:00*76.317*76.307*76.339*76.297
03/12/2009 14:10:00*76.307*76.277*76.384*76.265
03/12/2009 14:15:00*76.277*76.373*76.384*76.264
03/12/2009 14:20:00*76.373*76.411*76.424*76.357
03/12/2009 14:25:00*76.411*76.423*76.453*76.406
03/12/2009 14:30:00*76.423*76.439*76.455*76.395
03/12/2009 14:35:00*76.439*76.458*76.481*76.439
03/12/2009 14:40:00*76.458*76.493*76.514*76.455
03/12/2009 14:45:00*76.493*76.528*76.561*76.493
03/12/2009 14:50:00*76.528*76.59*76.628*76.509
03/12/2009 14:55:00*76.59*76.573*76.645*76.549
03/12/2009 15:00:00*76.573*76.641*76.677*76.57
03/12/2009 15:05:00*76.641*76.625*76.645*76.525
03/12/2009 15:10:00*76.625*76.501*76.625*76.488
03/12/2009 15:15:00*76.501*76.561*76.627*76.473
03/12/2009 15:20:00*76.561*76.608*76.632*76.548
03/12/2009 15:25:00*76.608*76.476*76.614*76.471
03/12/2009 15:30:00*76.476*76.426*76.491*76.409
03/12/2009 15:35:00*76.426*76.378*76.44*76.345
03/12/2009 15:40:00*76.378*76.39*76.412*76.357
03/12/2009 15:45:00*76.39*76.387*76.484*76.36
03/12/2009 15:50:00*76.387*76.333*76.413*76.326
03/12/2009 15:55:00*76.333*76.309*76.358*76.281
03/12/2009 16:00:00*76.309*76.286*76.334*76.257
03/12/2009 16:05:00*76.286*76.245*76.299*76.243
03/12/2009 16:10:00*76.245*76.374*76.383*76.243
03/12/2009 16:15:00*76.374*76.304*76.387*76.293
03/12/2009 16:20:00*76.304*76.269*76.338*76.269
03/12/2009 16:25:00*76.269*76.342*76.355*76.204
03/12/2009 16:30:00*76.342*76.419*76.434*76.342
03/12/2009 16:35:00*76.419*76.358*76.424*76.346
03/12/2009 16:40:00*76.358*76.346*76.398*76.346
03/12/2009 16:45:00*76.346*76.409*76.46*76.346
03/12/2009 16:50:00*76.409*76.401*76.409*76.356
03/12/2009 16:55:00*76.401*76.381*76.408*76.369
03/12/2009 17:00:00*76.381*76.439*76.479*76.379
