03/10/2009 17:05:00*77.11*77.096*77.11*77.05
03/10/2009 17:10:00*77.096*77.063*77.134*77.05
03/10/2009 17:15:00*77.063*76.995*77.078*76.923
03/10/2009 17:20:00*76.995*77.022*77.054*76.991
03/10/2009 17:25:00*77.022*77.027*77.052*76.974
03/10/2009 17:30:00*77.027*77.046*77.052*76.994
03/10/2009 17:35:00*77.046*76.994*77.058*76.987
03/10/2009 17:40:00*76.994*77.062*77.07*76.987
03/10/2009 17:45:00*77.062*77.04*77.075*77.033
03/10/2009 17:50:00*77.04*77.044*77.044*77.024
03/10/2009 17:55:00*77.044*77.007*77.056*77.007
03/10/2009 18:00:00*77.007*77.033*77.049*76.987
03/10/2009 18:05:00*77.033*77.022*77.042*77.005
03/10/2009 18:10:00*77.022*76.98*77.022*76.978
03/10/2009 18:15:00*76.98*76.973*76.98*76.973
03/10/2009 18:20:00*76.973*76.969*76.993*76.965
03/10/2009 18:25:00*76.969*76.97*76.97*76.946
03/10/2009 18:30:00*76.97*76.967*76.99*76.903
03/10/2009 18:35:00*76.967*76.99*76.997*76.953
03/10/2009 18:40:00*76.99*76.997*76.997*76.99
03/10/2009 18:45:00*76.997*77.005*77.005*76.991
03/10/2009 18:50:00*77.005*76.997*77.05*76.991
03/10/2009 18:55:00*76.997*76.986*77.005*76.984
03/10/2009 19:00:00*76.986*76.995*77.01*76.978
03/10/2009 19:05:00*76.995*77.036*77.044*76.982
03/10/2009 19:10:00*77.036*76.965*77.036*76.965
03/10/2009 19:15:00*76.965*76.968*76.975*76.958
03/10/2009 19:20:00*76.968*76.973*76.992*76.945
03/10/2009 19:25:00*76.973*76.99*77.001*76.972
03/10/2009 19:30:00*76.99*77.029*77.061*76.987
03/10/2009 19:35:00*77.029*77.039*77.063*77.023
03/10/2009 19:40:00*77.039*77.04*77.056*77.032
03/10/2009 19:45:00*77.04*77.081*77.085*77.036
03/10/2009 19:50:00*77.081*77.052*77.088*77.045
03/10/2009 19:55:00*77.052*77.099*77.099*77.028
03/10/2009 20:00:00*77.099*77.092*77.114*77.059
03/10/2009 20:05:00*77.092*77.056*77.114*77.037
03/10/2009 20:10:00*77.056*77.084*77.092*77.006
03/10/2009 20:15:00*77.084*77.069*77.093*77.025
03/10/2009 20:20:00*77.069*77.047*77.069*77.047
03/10/2009 20:25:00*77.047*77.083*77.106*77.02
03/10/2009 20:30:00*77.083*77.101*77.112*77.044
03/10/2009 20:35:00*77.101*77.12*77.132*77.073
03/10/2009 20:40:00*77.12*77.057*77.12*77.042
03/10/2009 20:45:00*77.057*77.07*77.093*77.029
03/10/2009 20:50:00*77.07*77.011*77.085*76.986
03/10/2009 20:55:00*77.011*77.117*77.117*77.006
03/10/2009 21:00:00*77.117*77.115*77.13*77.091
03/10/2009 21:05:00*77.115*77.027*77.115*77.008
03/10/2009 21:10:00*77.027*76.92*77.027*76.892
03/10/2009 21:15:00*76.92*76.949*76.971*76.92
03/10/2009 21:20:00*76.949*76.983*76.989*76.94
03/10/2009 21:25:00*76.983*76.89*76.983*76.89
03/10/2009 21:30:00*76.89*76.93*76.939*76.89
03/10/2009 21:35:00*76.93*76.915*76.937*76.905
03/10/2009 21:40:00*76.915*76.885*76.915*76.835
03/10/2009 21:45:00*76.885*76.881*76.918*76.861
03/10/2009 21:50:00*76.881*76.957*76.958*76.88
03/10/2009 21:55:00*76.957*76.937*76.967*76.873
03/10/2009 22:00:00*76.937*76.956*77.018*76.935
03/10/2009 22:05:00*76.956*76.965*76.965*76.93
03/10/2009 22:10:00*76.965*76.985*76.992*76.95
03/10/2009 22:15:00*76.985*76.97*76.992*76.955
03/10/2009 22:20:00*76.97*76.951*76.975*76.951
03/10/2009 22:25:00*76.951*76.885*76.958*76.875
03/10/2009 22:30:00*76.885*76.88*76.905*76.84
03/10/2009 22:35:00*76.88*76.89*76.89*76.869
03/10/2009 22:40:00*76.89*76.86*76.915*76.855
03/10/2009 22:45:00*76.86*76.795*76.865*76.76
03/10/2009 22:50:00*76.795*76.822*76.831*76.795
03/10/2009 22:55:00*76.822*76.822*76.838*76.803
03/10/2009 23:00:00*76.822*76.835*76.839*76.813
03/10/2009 23:05:00*76.835*76.803*76.839*76.783
03/10/2009 23:10:00*76.803*76.795*76.815*76.79
03/10/2009 23:15:00*76.795*76.74*76.805*76.735
03/10/2009 23:20:00*76.74*76.772*76.775*76.712
03/10/2009 23:25:00*76.772*76.787*76.8*76.765
03/10/2009 23:30:00*76.787*76.807*76.837*76.787
03/10/2009 23:35:00*76.807*76.774*76.833*76.749
03/10/2009 23:40:00*76.774*76.786*76.84*76.692
03/10/2009 23:45:00*76.786*76.798*76.809*76.679
03/10/2009 23:50:00*76.798*76.694*76.806*76.681
03/10/2009 23:55:00*76.694*76.692*76.786*76.669
03/11/2009 00:00:00*76.692*76.653*76.786*76.653
03/11/2009 00:05:00*76.653*76.579*76.661*76.571
03/11/2009 00:10:00*76.579*76.542*76.583*76.375
03/11/2009 00:15:00*76.542*76.52*76.555*76.493
03/11/2009 00:20:00*76.52*76.537*76.556*76.515
03/11/2009 00:25:00*76.537*76.5*76.537*76.488
03/11/2009 00:30:00*76.5*76.5*76.549*76.474
03/11/2009 00:35:00*76.5*76.556*76.573*76.486
03/11/2009 00:40:00*76.556*76.584*76.613*76.556
03/11/2009 00:45:00*76.584*76.574*76.594*76.529
03/11/2009 00:50:00*76.574*76.564*76.578*76.539
03/11/2009 00:55:00*76.564*76.537*76.58*76.498
03/11/2009 01:00:00*76.537*76.546*76.568*76.509
03/11/2009 01:05:00*76.546*76.563*76.564*76.54
03/11/2009 01:10:00*76.563*76.589*76.62*76.551
03/11/2009 01:15:00*76.589*76.622*76.63*76.581
03/11/2009 01:20:00*76.622*76.605*76.636*76.602
03/11/2009 01:25:00*76.605*76.552*76.615*76.545
03/11/2009 01:30:00*76.552*76.556*76.582*76.537
03/11/2009 01:35:00*76.556*76.553*76.565*76.53
03/11/2009 01:40:00*76.553*76.584*76.585*76.524
03/11/2009 01:45:00*76.584*76.596*76.603*76.568
03/11/2009 01:50:00*76.596*76.602*76.638*76.584
03/11/2009 01:55:00*76.602*76.587*76.609*76.579
03/11/2009 02:00:00*76.587*76.643*76.643*76.582
03/11/2009 02:05:00*76.643*76.518*76.643*76.47
03/11/2009 02:10:00*76.518*76.493*76.533*76.469
03/11/2009 02:15:00*76.493*76.441*76.541*76.431
03/11/2009 02:20:00*76.441*76.47*76.47*76.418
03/11/2009 02:25:00*76.47*76.504*76.511*76.462
03/11/2009 02:30:00*76.504*76.479*76.519*76.469
03/11/2009 02:35:00*76.479*76.51*76.51*76.467
03/11/2009 02:40:00*76.51*76.6*76.603*76.51
03/11/2009 02:45:00*76.6*76.54*76.6*76.522
03/11/2009 02:50:00*76.54*76.611*76.634*76.54
03/11/2009 02:55:00*76.611*76.671*76.671*76.602
03/11/2009 03:00:00*76.671*76.593*76.725*76.533
03/11/2009 03:05:00*76.593*76.614*76.644*76.547
03/11/2009 03:10:00*76.614*76.612*76.66*76.607
03/11/2009 03:15:00*76.612*76.627*76.662*76.608
03/11/2009 03:20:00*76.627*76.623*76.636*76.572
03/11/2009 03:25:00*76.623*76.562*76.625*76.55
03/11/2009 03:30:00*76.562*76.632*76.636*76.547
03/11/2009 03:35:00*76.632*76.639*76.646*76.587
03/11/2009 03:40:00*76.639*76.668*76.671*76.634
03/11/2009 03:45:00*76.668*76.689*76.691*76.604
03/11/2009 03:50:00*76.689*76.675*76.689*76.591
03/11/2009 03:55:00*76.675*76.662*76.676*76.594
03/11/2009 04:00:00*76.662*76.7*76.7*76.644
03/11/2009 04:05:00*76.7*76.709*76.807*76.7
03/11/2009 04:10:00*76.709*76.674*76.764*76.662
03/11/2009 04:15:00*76.674*76.663*76.698*76.615
03/11/2009 04:20:00*76.663*76.71*76.717*76.598
03/11/2009 04:25:00*76.71*76.695*76.731*76.622
03/11/2009 04:30:00*76.695*76.655*76.695*76.632
03/11/2009 04:35:00*76.655*76.601*76.655*76.505
03/11/2009 04:40:00*76.601*76.496*76.608*76.454
03/11/2009 04:45:00*76.496*76.573*76.59*76.476
03/11/2009 04:50:00*76.573*76.436*76.589*76.402
03/11/2009 04:55:00*76.436*76.349*76.463*76.33
03/11/2009 05:00:00*76.349*76.435*76.465*76.349
03/11/2009 05:05:00*76.435*76.491*76.527*76.392
03/11/2009 05:10:00*76.491*76.551*76.593*76.491
03/11/2009 05:15:00*76.551*76.641*76.645*76.551
03/11/2009 05:20:00*76.641*76.701*76.715*76.608
03/11/2009 05:25:00*76.701*76.652*76.741*76.637
03/11/2009 05:30:00*76.652*76.7*76.729*76.652
03/11/2009 05:35:00*76.7*76.667*76.718*76.667
03/11/2009 05:40:00*76.667*76.736*76.792*76.667
03/11/2009 05:45:00*76.736*76.681*76.782*76.674
03/11/2009 05:50:00*76.681*76.671*76.712*76.607
03/11/2009 05:55:00*76.671*76.69*76.697*76.648
03/11/2009 06:00:00*76.69*76.672*76.723*76.653
03/11/2009 06:05:00*76.672*76.681*76.715*76.67
03/11/2009 06:10:00*76.681*76.735*76.762*76.681
03/11/2009 06:15:00*76.735*76.82*76.836*76.718
03/11/2009 06:20:00*76.82*76.828*76.87*76.8
03/11/2009 06:25:00*76.828*76.86*76.932*76.798
03/11/2009 06:30:00*76.86*76.775*76.906*76.755
03/11/2009 06:35:00*76.775*76.839*76.856*76.759
03/11/2009 06:40:00*76.839*76.784*76.866*76.74
03/11/2009 06:45:00*76.784*76.753*76.842*76.738
03/11/2009 06:50:00*76.753*76.769*76.786*76.721
03/11/2009 06:55:00*76.769*76.77*76.795*76.752
03/11/2009 07:00:00*76.77*76.787*76.792*76.745
03/11/2009 07:05:00*76.787*76.78*76.808*76.752
03/11/2009 07:10:00*76.78*76.944*76.946*76.776
03/11/2009 07:15:00*76.944*76.848*76.948*76.824
03/11/2009 07:20:00*76.848*76.877*76.902*76.84
03/11/2009 07:25:00*76.877*76.944*76.955*76.851
03/11/2009 07:30:00*76.944*76.891*76.968*76.884
03/11/2009 07:35:00*76.891*76.902*76.945*76.864
03/11/2009 07:40:00*76.902*76.801*76.911*76.743
03/11/2009 07:45:00*76.801*76.823*76.829*76.77
03/11/2009 07:50:00*76.823*76.864*76.89*76.793
03/11/2009 07:55:00*76.864*76.89*76.996*76.863
03/11/2009 08:00:00*76.89*76.831*76.966*76.831
03/11/2009 08:05:00*76.831*76.79*76.888*76.768
03/11/2009 08:10:00*76.79*76.574*76.79*76.531
03/11/2009 08:15:00*76.574*76.651*76.69*76.574
03/11/2009 08:20:00*76.651*76.568*76.676*76.568
03/11/2009 08:25:00*76.568*76.573*76.587*76.488
03/11/2009 08:30:00*76.573*76.644*76.7*76.545
03/11/2009 08:35:00*76.644*76.715*76.736*76.603
03/11/2009 08:40:00*76.715*76.713*76.789*76.644
03/11/2009 08:45:00*76.713*76.659*76.713*76.656
03/11/2009 08:50:00*76.659*76.738*76.752*76.655
03/11/2009 08:55:00*76.738*76.716*76.749*76.672
03/11/2009 09:00:00*76.716*76.645*76.756*76.636
03/11/2009 09:05:00*76.645*76.677*76.685*76.635
03/11/2009 09:10:00*76.677*76.695*76.714*76.643
03/11/2009 09:15:00*76.695*76.729*76.82*76.68
03/11/2009 09:20:00*76.729*76.847*76.877*76.725
03/11/2009 09:25:00*76.847*76.719*76.847*76.709
03/11/2009 09:30:00*76.719*76.68*76.743*76.679
03/11/2009 09:35:00*76.68*76.618*76.725*76.61
03/11/2009 09:40:00*76.618*76.658*76.689*76.599
03/11/2009 09:45:00*76.658*76.651*76.667*76.57
03/11/2009 09:50:00*76.651*76.74*76.771*76.632
03/11/2009 09:55:00*76.74*76.715*76.756*76.579
03/11/2009 10:00:00*76.715*76.648*76.723*76.575
03/11/2009 10:05:00*76.648*76.656*76.705*76.592
03/11/2009 10:10:00*76.656*76.58*76.742*76.557
03/11/2009 10:15:00*76.58*76.652*76.654*76.559
03/11/2009 10:20:00*76.652*76.657*76.711*76.563
03/11/2009 10:25:00*76.657*76.689*76.743*76.645
03/11/2009 10:30:00*76.689*76.739*76.749*76.665
03/11/2009 10:35:00*76.739*76.705*76.869*76.641
03/11/2009 10:40:00*76.705*76.668*76.709*76.634
03/11/2009 10:45:00*76.668*76.615*76.709*76.576
03/11/2009 10:50:00*76.615*76.565*76.646*76.541
03/11/2009 10:55:00*76.565*76.665*76.682*76.562
03/11/2009 11:00:00*76.665*76.608*76.679*76.604
03/11/2009 11:05:00*76.608*76.678*76.709*76.587
03/11/2009 11:10:00*76.678*76.757*76.757*76.649
03/11/2009 11:15:00*76.757*76.776*76.81*76.734
03/11/2009 11:20:00*76.776*76.718*76.789*76.699
03/11/2009 11:25:00*76.718*76.633*76.718*76.602
03/11/2009 11:30:00*76.633*76.69*76.74*76.611
03/11/2009 11:35:00*76.69*76.678*76.716*76.649
03/11/2009 11:40:00*76.678*76.656*76.681*76.626
03/11/2009 11:45:00*76.656*76.659*76.671*76.593
03/11/2009 11:50:00*76.659*76.666*76.703*76.628
03/11/2009 11:55:00*76.666*76.63*76.678*76.592
03/11/2009 12:00:00*76.63*76.288*76.63*76.273
03/11/2009 12:05:00*76.288*76.048*76.315*75.96
03/11/2009 12:10:00*76.048*75.971*76.072*75.833
03/11/2009 12:15:00*75.971*75.92*75.996*75.865
03/11/2009 12:20:00*75.92*75.67*75.949*75.67
03/11/2009 12:25:00*75.67*75.757*75.789*75.572
03/11/2009 12:30:00*75.757*75.753*75.771*75.664
03/11/2009 12:35:00*75.753*75.877*75.922*75.753
03/11/2009 12:40:00*75.877*75.796*75.957*75.796
03/11/2009 12:45:00*75.796*75.786*75.833*75.726
03/11/2009 12:50:00*75.786*75.839*75.915*75.779
03/11/2009 12:55:00*75.839*75.877*75.882*75.806
03/11/2009 13:00:00*75.877*75.741*75.912*75.734
03/11/2009 13:05:00*75.741*75.865*75.903*75.741
03/11/2009 13:10:00*75.865*75.796*75.875*75.773
03/11/2009 13:15:00*75.796*75.844*75.863*75.676
03/11/2009 13:20:00*75.844*75.928*75.954*75.823
03/11/2009 13:25:00*75.928*75.931*75.952*75.911
03/11/2009 13:30:00*75.931*75.788*75.931*75.746
03/11/2009 13:35:00*75.788*75.811*75.845*75.778
03/11/2009 13:40:00*75.811*75.846*75.855*75.757
03/11/2009 13:45:00*75.846*75.873*75.897*75.846
03/11/2009 13:50:00*75.873*75.849*75.885*75.848
03/11/2009 13:55:00*75.849*75.744*75.849*75.744
03/11/2009 14:00:00*75.744*75.821*75.832*75.724
03/11/2009 14:05:00*75.821*75.898*75.931*75.82
03/11/2009 14:10:00*75.898*75.784*75.9*75.784
03/11/2009 14:15:00*75.784*75.765*75.791*75.733
03/11/2009 14:20:00*75.765*75.619*75.765*75.559
03/11/2009 14:25:00*75.619*75.579*75.619*75.549
03/11/2009 14:30:00*75.579*75.366*75.584*75.269
03/11/2009 14:35:00*75.366*75.304*75.435*75.254
03/11/2009 14:40:00*75.304*75.502*75.507*75.291
03/11/2009 14:45:00*75.502*75.545*75.584*75.43
03/11/2009 14:50:00*75.545*75.449*75.587*75.44
03/11/2009 14:55:00*75.449*75.484*75.494*75.389
03/11/2009 15:00:00*75.484*75.444*75.502*75.404
03/11/2009 15:05:00*75.444*75.587*75.594*75.429
03/11/2009 15:10:00*75.587*75.624*75.638*75.519
03/11/2009 15:15:00*75.624*75.669*75.669*75.584
03/11/2009 15:20:00*75.669*75.584*75.724*75.569
03/11/2009 15:25:00*75.584*75.734*75.817*75.569
03/11/2009 15:30:00*75.734*75.874*75.889*75.699
03/11/2009 15:35:00*75.874*75.754*75.875*75.71
03/11/2009 15:40:00*75.754*75.774*75.809*75.734
03/11/2009 15:45:00*75.774*75.754*75.794*75.747
03/11/2009 15:50:00*75.754*75.69*75.782*75.683
03/11/2009 15:55:00*75.69*75.666*75.737*75.666
03/11/2009 16:00:00*75.666*75.569*75.7*75.495
03/11/2009 16:05:00*75.569*75.704*75.774*75.531
03/11/2009 16:10:00*75.704*75.674*75.729*75.659
03/11/2009 16:15:00*75.674*75.659*75.709*75.634
03/11/2009 16:20:00*75.659*75.644*75.689*75.619
03/11/2009 16:25:00*75.644*75.639*75.644*75.604
03/11/2009 16:30:00*75.639*75.636*75.679*75.614
03/11/2009 16:35:00*75.636*75.636*75.636*75.636
03/11/2009 16:40:00*75.636*75.699*75.704*75.636
03/11/2009 16:45:00*75.699*75.846*75.854*75.699
03/11/2009 16:50:00*75.846*75.761*75.855*75.731
03/11/2009 16:55:00*75.761*75.699*75.761*75.694
03/11/2009 17:00:00*75.699*75.664*75.7*75.634
