03/09/2009 17:05:00*75.92*75.994*75.994*75.891
03/09/2009 17:10:00*75.994*75.983*76.017*75.965
03/09/2009 17:15:00*75.983*75.969*76.018*75.954
03/09/2009 17:20:00*75.969*75.97*76.004*75.917
03/09/2009 17:25:00*75.97*76.0*76.001*75.879
03/09/2009 17:30:00*76.0*76.005*76.031*75.966
03/09/2009 17:35:00*76.005*75.93*76.005*75.927
03/09/2009 17:40:00*75.93*75.96*75.96*75.93
03/09/2009 17:45:00*75.96*75.964*75.969*75.935
03/09/2009 17:50:00*75.964*75.914*75.964*75.89
03/09/2009 17:55:00*75.914*75.92*75.943*75.891
03/09/2009 18:00:00*75.92*75.949*75.952*75.901
03/09/2009 18:05:00*75.949*75.942*75.994*75.942
03/09/2009 18:10:00*75.942*75.963*75.967*75.926
03/09/2009 18:15:00*75.963*75.946*75.966*75.901
03/09/2009 18:20:00*75.946*75.91*75.964*75.89
03/09/2009 18:25:00*75.91*75.973*75.99*75.91
03/09/2009 18:30:00*75.973*76.001*76.012*75.945
03/09/2009 18:35:00*76.001*76.015*76.047*75.965
03/09/2009 18:40:00*76.015*76.061*76.07*76.015
03/09/2009 18:45:00*76.061*76.06*76.075*76.055
03/09/2009 18:50:00*76.06*76.075*76.085*76.06
03/09/2009 18:55:00*76.075*76.082*76.091*76.056
03/09/2009 19:00:00*76.082*76.105*76.132*76.07
03/09/2009 19:05:00*76.105*76.2*76.239*76.101
03/09/2009 19:10:00*76.2*76.193*76.2*76.166
03/09/2009 19:15:00*76.193*76.216*76.239*76.193
03/09/2009 19:20:00*76.216*76.185*76.216*76.146
03/09/2009 19:25:00*76.185*76.162*76.192*76.158
03/09/2009 19:30:00*76.162*76.19*76.198*76.119
03/09/2009 19:35:00*76.19*76.162*76.231*76.147
03/09/2009 19:40:00*76.162*76.116*76.166*76.081
03/09/2009 19:45:00*76.116*76.116*76.136*76.1
03/09/2009 19:50:00*76.116*76.103*76.127*76.089
03/09/2009 19:55:00*76.103*76.127*76.127*76.08
03/09/2009 20:00:00*76.127*76.17*76.247*76.125
03/09/2009 20:05:00*76.17*76.169*76.19*76.149
03/09/2009 20:10:00*76.169*76.173*76.187*76.123
03/09/2009 20:15:00*76.173*76.105*76.188*76.071
03/09/2009 20:20:00*76.105*76.159*76.165*76.103
03/09/2009 20:25:00*76.159*76.19*76.217*76.142
03/09/2009 20:30:00*76.19*76.33*76.334*76.19
03/09/2009 20:35:00*76.33*76.258*76.332*76.229
03/09/2009 20:40:00*76.258*76.288*76.365*76.252
03/09/2009 20:45:00*76.288*76.27*76.296*76.246
03/09/2009 20:50:00*76.27*76.271*76.293*76.247
03/09/2009 20:55:00*76.271*76.302*76.333*76.243
03/09/2009 21:00:00*76.302*76.298*76.31*76.236
03/09/2009 21:05:00*76.298*76.283*76.319*76.269
03/09/2009 21:10:00*76.283*76.37*76.386*76.28
03/09/2009 21:15:00*76.37*76.322*76.383*76.295
03/09/2009 21:20:00*76.322*76.297*76.331*76.282
03/09/2009 21:25:00*76.297*76.321*76.335*76.293
03/09/2009 21:30:00*76.321*76.317*76.326*76.309
03/09/2009 21:35:00*76.317*76.354*76.386*76.313
03/09/2009 21:40:00*76.354*76.339*76.354*76.327
03/09/2009 21:45:00*76.339*76.312*76.343*76.298
03/09/2009 21:50:00*76.312*76.301*76.323*76.301
03/09/2009 21:55:00*76.301*76.305*76.328*76.294
03/09/2009 22:00:00*76.305*76.286*76.306*76.274
03/09/2009 22:05:00*76.286*76.298*76.306*76.286
03/09/2009 22:10:00*76.298*76.295*76.339*76.291
03/09/2009 22:15:00*76.295*76.324*76.334*76.291
03/09/2009 22:20:00*76.324*76.331*76.343*76.3
03/09/2009 22:25:00*76.331*76.304*76.354*76.278
03/09/2009 22:30:00*76.304*76.298*76.304*76.26
03/09/2009 22:35:00*76.298*76.308*76.316*76.27
03/09/2009 22:40:00*76.308*76.292*76.333*76.289
03/09/2009 22:45:00*76.292*76.278*76.323*76.256
03/09/2009 22:50:00*76.278*76.267*76.285*76.252
03/09/2009 22:55:00*76.267*76.244*76.279*76.232
03/09/2009 23:00:00*76.244*76.312*76.317*76.235
03/09/2009 23:05:00*76.312*76.401*76.405*76.284
03/09/2009 23:10:00*76.401*76.378*76.405*76.371
03/09/2009 23:15:00*76.378*76.461*76.472*76.378
03/09/2009 23:20:00*76.461*76.442*76.491*76.375
03/09/2009 23:25:00*76.442*76.379*76.468*76.343
03/09/2009 23:30:00*76.379*76.471*76.486*76.325
03/09/2009 23:35:00*76.471*76.451*76.487*76.422
03/09/2009 23:40:00*76.451*76.455*76.477*76.448
03/09/2009 23:45:00*76.455*76.476*76.491*76.45
03/09/2009 23:50:00*76.476*76.471*76.479*76.448
03/09/2009 23:55:00*76.471*76.488*76.504*76.464
03/10/2009 00:00:00*76.488*76.535*76.551*76.461
03/10/2009 00:05:00*76.535*76.475*76.54*76.455
03/10/2009 00:10:00*76.475*76.423*76.484*76.401
03/10/2009 00:15:00*76.423*76.433*76.449*76.423
03/10/2009 00:20:00*76.433*76.404*76.441*76.397
03/10/2009 00:25:00*76.404*76.408*76.417*76.396
03/10/2009 00:30:00*76.408*76.403*76.413*76.39
03/10/2009 00:35:00*76.403*76.42*76.422*76.395
03/10/2009 00:40:00*76.42*76.47*76.479*76.417
03/10/2009 00:45:00*76.47*76.466*76.499*76.442
03/10/2009 00:50:00*76.466*76.435*76.485*76.41
03/10/2009 00:55:00*76.435*76.434*76.453*76.406
03/10/2009 01:00:00*76.434*76.436*76.478*76.414
03/10/2009 01:05:00*76.436*76.43*76.472*76.418
03/10/2009 01:10:00*76.43*76.421*76.461*76.421
03/10/2009 01:15:00*76.421*76.404*76.444*76.404
03/10/2009 01:20:00*76.404*76.423*76.436*76.397
03/10/2009 01:25:00*76.423*76.433*76.444*76.418
03/10/2009 01:30:00*76.433*76.427*76.454*76.425
03/10/2009 01:35:00*76.427*76.424*76.445*76.381
03/10/2009 01:40:00*76.424*76.462*76.463*76.387
03/10/2009 01:45:00*76.462*76.717*76.741*76.446
03/10/2009 01:50:00*76.717*76.641*76.745*76.62
03/10/2009 01:55:00*76.641*76.58*76.643*76.573
03/10/2009 02:00:00*76.58*76.383*76.605*76.337
03/10/2009 02:05:00*76.383*76.45*76.463*76.382
03/10/2009 02:10:00*76.45*76.452*76.506*76.445
03/10/2009 02:15:00*76.452*76.246*76.452*76.203
03/10/2009 02:20:00*76.246*76.254*76.281*76.195
03/10/2009 02:25:00*76.254*76.255*76.327*76.245
03/10/2009 02:30:00*76.255*76.14*76.264*76.14
03/10/2009 02:35:00*76.14*76.18*76.192*76.088
03/10/2009 02:40:00*76.18*76.13*76.18*76.095
03/10/2009 02:45:00*76.13*76.143*76.17*76.125
03/10/2009 02:50:00*76.143*76.215*76.265*76.131
03/10/2009 02:55:00*76.215*76.199*76.258*76.186
03/10/2009 03:00:00*76.199*76.172*76.199*76.135
03/10/2009 03:05:00*76.172*76.295*76.311*76.172
03/10/2009 03:10:00*76.295*76.286*76.322*76.265
03/10/2009 03:15:00*76.286*76.348*76.354*76.261
03/10/2009 03:20:00*76.348*76.327*76.413*76.319
03/10/2009 03:25:00*76.327*76.384*76.429*76.323
03/10/2009 03:30:00*76.384*76.398*76.402*76.323
03/10/2009 03:35:00*76.398*76.261*76.404*76.252
03/10/2009 03:40:00*76.261*76.275*76.29*76.208
03/10/2009 03:45:00*76.275*76.349*76.373*76.246
03/10/2009 03:50:00*76.349*76.361*76.398*76.34
03/10/2009 03:55:00*76.361*76.404*76.404*76.352
03/10/2009 04:00:00*76.404*76.445*76.48*76.379
03/10/2009 04:05:00*76.445*76.46*76.505*76.414
03/10/2009 04:10:00*76.46*76.392*76.465*76.303
03/10/2009 04:15:00*76.392*76.309*76.406*76.223
03/10/2009 04:20:00*76.309*76.366*76.435*76.286
03/10/2009 04:25:00*76.366*76.342*76.377*76.251
03/10/2009 04:30:00*76.342*76.442*76.501*76.286
03/10/2009 04:35:00*76.442*76.438*76.503*76.419
03/10/2009 04:40:00*76.438*76.54*76.54*76.434
03/10/2009 04:45:00*76.54*76.618*76.665*76.535
03/10/2009 04:50:00*76.618*76.582*76.624*76.521
03/10/2009 04:55:00*76.582*76.598*76.61*76.506
03/10/2009 05:00:00*76.598*76.454*76.602*76.444
03/10/2009 05:05:00*76.454*76.363*76.454*76.301
03/10/2009 05:10:00*76.363*76.399*76.455*76.336
03/10/2009 05:15:00*76.399*76.342*76.41*76.334
03/10/2009 05:20:00*76.342*76.325*76.364*76.287
03/10/2009 05:25:00*76.325*76.285*76.336*76.187
03/10/2009 05:30:00*76.285*76.38*76.396*76.285
03/10/2009 05:35:00*76.38*76.294*76.4*76.275
03/10/2009 05:40:00*76.294*76.316*76.356*76.289
03/10/2009 05:45:00*76.316*76.327*76.327*76.244
03/10/2009 05:50:00*76.327*76.303*76.327*76.263
03/10/2009 05:55:00*76.303*76.234*76.305*76.227
03/10/2009 06:00:00*76.234*76.178*76.27*76.155
03/10/2009 06:05:00*76.178*76.217*76.26*76.114
03/10/2009 06:10:00*76.217*76.198*76.267*76.138
03/10/2009 06:15:00*76.198*76.134*76.215*76.126
03/10/2009 06:20:00*76.134*76.225*76.233*76.132
03/10/2009 06:25:00*76.225*76.217*76.273*76.202
03/10/2009 06:30:00*76.217*76.275*76.284*76.194
03/10/2009 06:35:00*76.275*76.252*76.314*76.214
03/10/2009 06:40:00*76.252*76.206*76.276*76.186
03/10/2009 06:45:00*76.206*76.219*76.26*76.197
03/10/2009 06:50:00*76.219*76.169*76.25*76.145
03/10/2009 06:55:00*76.169*76.226*76.269*76.086
03/10/2009 07:00:00*76.226*76.236*76.272*76.196
03/10/2009 07:05:00*76.236*76.17*76.273*76.137
03/10/2009 07:10:00*76.17*76.205*76.241*76.145
03/10/2009 07:15:00*76.205*76.136*76.221*76.131
03/10/2009 07:20:00*76.136*76.149*76.221*76.126
03/10/2009 07:25:00*76.149*76.175*76.205*76.147
03/10/2009 07:30:00*76.175*76.074*76.2*76.066
03/10/2009 07:35:00*76.074*76.12*76.123*76.065
03/10/2009 07:40:00*76.12*76.115*76.189*76.108
03/10/2009 07:45:00*76.115*76.147*76.194*76.084
03/10/2009 07:50:00*76.147*76.193*76.197*76.124
03/10/2009 07:55:00*76.193*76.243*76.247*76.191
03/10/2009 08:00:00*76.243*76.335*76.371*76.232
03/10/2009 08:05:00*76.335*76.406*76.416*76.301
03/10/2009 08:10:00*76.406*76.46*76.472*76.38
03/10/2009 08:15:00*76.46*76.511*76.525*76.426
03/10/2009 08:20:00*76.511*76.555*76.572*76.473
03/10/2009 08:25:00*76.555*76.353*76.555*76.298
03/10/2009 08:30:00*76.353*76.284*76.416*76.266
03/10/2009 08:35:00*76.284*76.345*76.383*76.25
03/10/2009 08:40:00*76.345*76.372*76.418*76.3
03/10/2009 08:45:00*76.372*76.287*76.42*76.281
03/10/2009 08:50:00*76.287*76.344*76.457*76.252
03/10/2009 08:55:00*76.344*76.391*76.402*76.308
03/10/2009 09:00:00*76.391*76.452*76.627*76.391
03/10/2009 09:05:00*76.452*76.402*76.558*76.376
03/10/2009 09:10:00*76.402*76.493*76.536*76.384
03/10/2009 09:15:00*76.493*76.525*76.564*76.464
03/10/2009 09:20:00*76.525*76.649*76.727*76.525
03/10/2009 09:25:00*76.649*76.634*76.666*76.61
03/10/2009 09:30:00*76.634*76.467*76.635*76.467
03/10/2009 09:35:00*76.467*76.511*76.556*76.428
03/10/2009 09:40:00*76.511*76.711*76.731*76.494
03/10/2009 09:45:00*76.711*76.88*76.892*76.669
03/10/2009 09:50:00*76.88*76.937*76.983*76.842
03/10/2009 09:55:00*76.937*76.963*77.005*76.858
03/10/2009 10:00:00*76.963*76.899*76.969*76.891
03/10/2009 10:05:00*76.899*76.994*77.014*76.869
03/10/2009 10:10:00*76.994*77.142*77.149*76.943
03/10/2009 10:15:00*77.142*77.149*77.188*77.085
03/10/2009 10:20:00*77.149*77.041*77.219*77.02
03/10/2009 10:25:00*77.041*76.97*77.046*76.949
03/10/2009 10:30:00*76.97*77.035*77.041*76.969
03/10/2009 10:35:00*77.035*76.961*77.079*76.958
03/10/2009 10:40:00*76.961*76.963*76.983*76.878
03/10/2009 10:45:00*76.963*76.912*76.988*76.912
03/10/2009 10:50:00*76.912*76.951*76.961*76.901
03/10/2009 10:55:00*76.951*76.909*77.01*76.889
03/10/2009 11:00:00*76.909*76.868*76.945*76.83
03/10/2009 11:05:00*76.868*76.872*76.895*76.825
03/10/2009 11:10:00*76.872*76.904*76.953*76.86
03/10/2009 11:15:00*76.904*76.972*76.994*76.891
03/10/2009 11:20:00*76.972*76.96*77.009*76.95
03/10/2009 11:25:00*76.96*76.96*77.013*76.911
03/10/2009 11:30:00*76.96*76.943*77.002*76.87
03/10/2009 11:35:00*76.943*76.993*76.995*76.895
03/10/2009 11:40:00*76.993*76.923*77.052*76.915
03/10/2009 11:45:00*76.923*76.856*76.97*76.837
03/10/2009 11:50:00*76.856*76.861*76.9*76.818
03/10/2009 11:55:00*76.861*76.83*76.896*76.83
03/10/2009 12:00:00*76.83*76.878*76.981*76.811
03/10/2009 12:05:00*76.878*76.916*76.976*76.864
03/10/2009 12:10:00*76.916*76.844*76.974*76.815
03/10/2009 12:15:00*76.844*76.802*76.857*76.783
03/10/2009 12:20:00*76.802*76.776*76.806*76.724
03/10/2009 12:25:00*76.776*76.744*76.78*76.694
03/10/2009 12:30:00*76.744*76.686*76.76*76.68
03/10/2009 12:35:00*76.686*76.706*76.733*76.664
03/10/2009 12:40:00*76.706*76.688*76.735*76.681
03/10/2009 12:45:00*76.688*76.632*76.717*76.63
03/10/2009 12:50:00*76.632*76.609*76.652*76.598
03/10/2009 12:55:00*76.609*76.67*76.688*76.603
03/10/2009 13:00:00*76.67*76.636*76.688*76.628
03/10/2009 13:05:00*76.636*76.656*76.718*76.627
03/10/2009 13:10:00*76.656*76.69*76.707*76.65
03/10/2009 13:15:00*76.69*76.683*76.699*76.668
03/10/2009 13:20:00*76.683*76.673*76.708*76.659
03/10/2009 13:25:00*76.673*76.63*76.682*76.621
03/10/2009 13:30:00*76.63*76.637*76.652*76.61
03/10/2009 13:35:00*76.637*76.782*76.782*76.621
03/10/2009 13:40:00*76.782*76.75*76.835*76.714
03/10/2009 13:45:00*76.75*77.032*77.032*76.75
03/10/2009 13:50:00*77.032*76.92*77.032*76.853
03/10/2009 13:55:00*76.92*76.812*76.939*76.777
03/10/2009 14:00:00*76.812*76.786*76.813*76.765
03/10/2009 14:05:00*76.786*76.639*76.789*76.631
03/10/2009 14:10:00*76.639*76.749*76.757*76.633
03/10/2009 14:15:00*76.749*76.701*76.831*76.693
03/10/2009 14:20:00*76.701*76.711*76.735*76.625
03/10/2009 14:25:00*76.711*76.756*76.756*76.671
03/10/2009 14:30:00*76.756*76.781*76.825*76.711
03/10/2009 14:35:00*76.781*76.797*76.873*76.743
03/10/2009 14:40:00*76.797*76.717*76.829*76.717
03/10/2009 14:45:00*76.717*76.881*76.887*76.717
03/10/2009 14:50:00*76.881*76.73*76.896*76.712
03/10/2009 14:55:00*76.73*76.71*76.734*76.693
03/10/2009 15:00:00*76.71*76.764*76.764*76.691
03/10/2009 15:05:00*76.764*76.721*76.773*76.677
03/10/2009 15:10:00*76.721*76.742*76.796*76.721
03/10/2009 15:15:00*76.742*76.698*76.799*76.674
03/10/2009 15:20:00*76.698*76.674*76.721*76.651
03/10/2009 15:25:00*76.674*76.643*76.675*76.64
03/10/2009 15:30:00*76.643*76.71*76.715*76.59
03/10/2009 15:35:00*76.71*76.715*76.771*76.7
03/10/2009 15:40:00*76.715*76.727*76.731*76.635
03/10/2009 15:45:00*76.727*76.72*76.78*76.692
03/10/2009 15:50:00*76.72*76.78*76.794*76.712
03/10/2009 15:55:00*76.78*76.762*76.796*76.76
03/10/2009 16:00:00*76.762*76.782*76.8*76.757
03/10/2009 16:05:00*76.782*76.834*76.855*76.779
03/10/2009 16:10:00*76.834*76.835*76.875*76.801
03/10/2009 16:15:00*76.835*76.818*76.891*76.79
03/10/2009 16:20:00*76.818*76.865*76.914*76.814
03/10/2009 16:25:00*76.865*76.793*76.875*76.793
03/10/2009 16:30:00*76.793*76.787*76.806*76.756
03/10/2009 16:35:00*76.787*76.901*76.915*76.787
03/10/2009 16:40:00*76.901*76.869*76.902*76.869
03/10/2009 16:45:00*76.869*76.921*76.927*76.866
03/10/2009 16:50:00*76.921*77.0*77.022*76.905
03/10/2009 16:55:00*77.0*77.014*77.043*76.951
03/10/2009 17:00:00*77.014*77.11*77.115*76.991
