03/05/2009 17:05:00*75.955*75.867*75.981*75.857
03/05/2009 17:10:00*75.867*75.848*75.891*75.823
03/05/2009 17:15:00*75.848*75.845*75.898*75.793
03/05/2009 17:20:00*75.845*75.883*75.898*75.836
03/05/2009 17:25:00*75.883*75.945*75.986*75.883
03/05/2009 17:30:00*75.945*75.999*76.001*75.942
03/05/2009 17:35:00*75.999*76.045*76.064*75.965
03/05/2009 17:40:00*76.045*76.019*76.053*75.985
03/05/2009 17:45:00*76.019*75.978*76.019*75.975
03/05/2009 17:50:00*75.978*75.988*76.014*75.938
03/05/2009 17:55:00*75.988*75.988*76.026*75.988
03/05/2009 18:00:00*75.988*76.005*76.018*75.975
03/05/2009 18:05:00*76.005*76.053*76.079*76.005
03/05/2009 18:10:00*76.053*76.105*76.207*76.038
03/05/2009 18:15:00*76.105*76.13*76.153*76.105
03/05/2009 18:20:00*76.13*76.108*76.142*76.075
03/05/2009 18:25:00*76.108*76.158*76.204*76.096
03/05/2009 18:30:00*76.158*76.135*76.222*76.126
03/05/2009 18:35:00*76.135*76.15*76.15*76.13
03/05/2009 18:40:00*76.15*76.11*76.162*76.105
03/05/2009 18:45:00*76.11*76.155*76.182*76.09
03/05/2009 18:50:00*76.155*76.186*76.194*76.155
03/05/2009 18:55:00*76.186*76.206*76.221*76.173
03/05/2009 19:00:00*76.206*76.18*76.223*76.105
03/05/2009 19:05:00*76.18*76.161*76.236*76.137
03/05/2009 19:10:00*76.161*76.149*76.21*76.149
03/05/2009 19:15:00*76.149*76.253*76.253*76.145
03/05/2009 19:20:00*76.253*76.348*76.366*76.247
03/05/2009 19:25:00*76.348*76.339*76.366*76.321
03/05/2009 19:30:00*76.339*76.397*76.446*76.339
03/05/2009 19:35:00*76.397*76.473*76.473*76.38
03/05/2009 19:40:00*76.473*76.52*76.523*76.453
03/05/2009 19:45:00*76.52*76.526*76.542*76.487
03/05/2009 19:50:00*76.526*76.517*76.531*76.475
03/05/2009 19:55:00*76.517*76.565*76.624*76.513
03/05/2009 20:00:00*76.565*76.485*76.57*76.478
03/05/2009 20:05:00*76.485*76.474*76.486*76.455
03/05/2009 20:10:00*76.474*76.455*76.474*76.44
03/05/2009 20:15:00*76.455*76.459*76.459*76.414
03/05/2009 20:20:00*76.459*76.421*76.475*76.421
03/05/2009 20:25:00*76.421*76.363*76.438*76.338
03/05/2009 20:30:00*76.363*76.337*76.373*76.314
03/05/2009 20:35:00*76.337*76.385*76.408*76.316
03/05/2009 20:40:00*76.385*76.425*76.433*76.343
03/05/2009 20:45:00*76.425*76.46*76.46*76.418
03/05/2009 20:50:00*76.46*76.353*76.471*76.332
03/05/2009 20:55:00*76.353*76.229*76.357*76.161
03/05/2009 21:00:00*76.229*76.245*76.288*76.185
03/05/2009 21:05:00*76.245*76.276*76.296*76.21
03/05/2009 21:10:00*76.276*76.267*76.284*76.249
03/05/2009 21:15:00*76.267*76.217*76.3*76.195
03/05/2009 21:20:00*76.217*76.242*76.268*76.216
03/05/2009 21:25:00*76.242*76.243*76.275*76.23
03/05/2009 21:30:00*76.243*76.245*76.264*76.237
03/05/2009 21:35:00*76.245*76.195*76.253*76.195
03/05/2009 21:40:00*76.195*76.234*76.266*76.185
03/05/2009 21:45:00*76.234*76.228*76.238*76.215
03/05/2009 21:50:00*76.228*76.23*76.259*76.194
03/05/2009 21:55:00*76.23*76.25*76.255*76.225
03/05/2009 22:00:00*76.25*76.293*76.296*76.25
03/05/2009 22:05:00*76.293*76.315*76.335*76.285
03/05/2009 22:10:00*76.315*76.337*76.337*76.28
03/05/2009 22:15:00*76.337*76.324*76.337*76.285
03/05/2009 22:20:00*76.324*76.293*76.324*76.285
03/05/2009 22:25:00*76.293*76.3*76.312*76.25
03/05/2009 22:30:00*76.3*76.318*76.321*76.3
03/05/2009 22:35:00*76.318*76.258*76.318*76.241
03/05/2009 22:40:00*76.258*76.255*76.281*76.235
03/05/2009 22:45:00*76.255*76.305*76.315*76.255
03/05/2009 22:50:00*76.305*76.317*76.346*76.302
03/05/2009 22:55:00*76.317*76.355*76.355*76.305
03/05/2009 23:00:00*76.355*76.385*76.385*76.335
03/05/2009 23:05:00*76.385*76.357*76.416*76.35
03/05/2009 23:10:00*76.357*76.355*76.36*76.335
03/05/2009 23:15:00*76.355*76.373*76.375*76.351
03/05/2009 23:20:00*76.373*76.385*76.437*76.373
03/05/2009 23:25:00*76.385*76.42*76.448*76.385
03/05/2009 23:30:00*76.42*76.409*76.424*76.393
03/05/2009 23:35:00*76.409*76.443*76.502*76.398
03/05/2009 23:40:00*76.443*76.46*76.491*76.435
03/05/2009 23:45:00*76.46*76.445*76.463*76.401
03/05/2009 23:50:00*76.445*76.455*76.498*76.433
03/05/2009 23:55:00*76.455*76.416*76.465*76.404
03/06/2009 00:00:00*76.416*76.419*76.42*76.404
03/06/2009 00:05:00*76.419*76.375*76.419*76.371
03/06/2009 00:10:00*76.375*76.375*76.387*76.355
03/06/2009 00:15:00*76.375*76.41*76.433*76.375
03/06/2009 00:20:00*76.41*76.395*76.41*76.37
03/06/2009 00:25:00*76.395*76.398*76.421*76.395
03/06/2009 00:30:00*76.398*76.381*76.424*76.377
03/06/2009 00:35:00*76.381*76.365*76.385*76.35
03/06/2009 00:40:00*76.365*76.362*76.418*76.344
03/06/2009 00:45:00*76.362*76.382*76.422*76.362
03/06/2009 00:50:00*76.382*76.421*76.448*76.378
03/06/2009 00:55:00*76.421*76.396*76.421*76.395
03/06/2009 01:00:00*76.396*76.502*76.508*76.395
03/06/2009 01:05:00*76.502*76.461*76.526*76.442
03/06/2009 01:10:00*76.461*76.465*76.518*76.441
03/06/2009 01:15:00*76.465*76.318*76.469*76.3
03/06/2009 01:20:00*76.318*76.298*76.345*76.236
03/06/2009 01:25:00*76.298*76.315*76.363*76.286
03/06/2009 01:30:00*76.315*76.322*76.342*76.29
03/06/2009 01:35:00*76.322*76.281*76.34*76.251
03/06/2009 01:40:00*76.281*76.268*76.306*76.238
03/06/2009 01:45:00*76.268*76.254*76.275*76.225
03/06/2009 01:50:00*76.254*76.09*76.266*76.082
03/06/2009 01:55:00*76.09*76.089*76.114*76.007
03/06/2009 02:00:00*76.089*76.147*76.175*76.081
03/06/2009 02:05:00*76.147*76.047*76.147*75.917
03/06/2009 02:10:00*76.047*75.953*76.092*75.878
03/06/2009 02:15:00*75.953*75.999*76.032*75.885
03/06/2009 02:20:00*75.999*76.013*76.082*75.985
03/06/2009 02:25:00*76.013*75.944*76.014*75.911
03/06/2009 02:30:00*75.944*76.062*76.103*75.944
03/06/2009 02:35:00*76.062*76.034*76.09*75.968
03/06/2009 02:40:00*76.034*76.015*76.04*75.955
03/06/2009 02:45:00*76.015*76.07*76.095*75.988
03/06/2009 02:50:00*76.07*76.023*76.07*75.98
03/06/2009 02:55:00*76.023*76.033*76.056*76.008
03/06/2009 03:00:00*76.033*75.966*76.037*75.941
03/06/2009 03:05:00*75.966*75.99*76.043*75.963
03/06/2009 03:10:00*75.99*76.054*76.064*75.97
03/06/2009 03:15:00*76.054*76.134*76.141*76.052
03/06/2009 03:20:00*76.134*76.065*76.16*76.025
03/06/2009 03:25:00*76.065*76.001*76.087*75.974
03/06/2009 03:30:00*76.001*75.966*76.016*75.947
03/06/2009 03:35:00*75.966*75.933*75.983*75.904
03/06/2009 03:40:00*75.933*75.918*75.991*75.892
03/06/2009 03:45:00*75.918*75.891*75.93*75.796
03/06/2009 03:50:00*75.891*75.86*75.921*75.79
03/06/2009 03:55:00*75.86*75.856*75.915*75.832
03/06/2009 04:00:00*75.856*75.727*75.891*75.694
03/06/2009 04:05:00*75.727*75.759*75.84*75.726
03/06/2009 04:10:00*75.759*75.732*75.775*75.709
03/06/2009 04:15:00*75.732*75.799*75.841*75.698
03/06/2009 04:20:00*75.799*75.723*75.82*75.698
03/06/2009 04:25:00*75.723*75.721*75.799*75.707
03/06/2009 04:30:00*75.721*75.681*75.725*75.653
03/06/2009 04:35:00*75.681*75.707*75.727*75.662
03/06/2009 04:40:00*75.707*75.595*75.732*75.574
03/06/2009 04:45:00*75.595*75.677*75.677*75.571
03/06/2009 04:50:00*75.677*75.66*75.677*75.625
03/06/2009 04:55:00*75.66*75.645*75.699*75.626
03/06/2009 05:00:00*75.645*75.381*75.645*75.377
03/06/2009 05:05:00*75.381*75.345*75.446*75.325
03/06/2009 05:10:00*75.345*75.46*75.46*75.345
03/06/2009 05:15:00*75.46*75.489*75.51*75.391
03/06/2009 05:20:00*75.489*75.382*75.489*75.302
03/06/2009 05:25:00*75.382*75.249*75.427*75.177
03/06/2009 05:30:00*75.249*75.249*75.262*75.096
03/06/2009 05:35:00*75.249*75.325*75.369*75.211
03/06/2009 05:40:00*75.325*75.314*75.481*75.282
03/06/2009 05:45:00*75.314*75.295*75.323*75.195
03/06/2009 05:50:00*75.295*75.301*75.378*75.28
03/06/2009 05:55:00*75.301*75.349*75.351*75.26
03/06/2009 06:00:00*75.349*75.447*75.447*75.348
03/06/2009 06:05:00*75.447*75.369*75.46*75.354
03/06/2009 06:10:00*75.369*75.357*75.372*75.344
03/06/2009 06:15:00*75.357*75.43*75.435*75.344
03/06/2009 06:20:00*75.43*75.361*75.452*75.352
03/06/2009 06:25:00*75.361*75.336*75.361*75.317
03/06/2009 06:30:00*75.336*75.356*75.359*75.311
03/06/2009 06:35:00*75.356*75.352*75.36*75.31
03/06/2009 06:40:00*75.352*75.414*75.437*75.346
03/06/2009 06:45:00*75.414*75.447*75.48*75.327
03/06/2009 06:50:00*75.447*75.52*75.522*75.325
03/06/2009 06:55:00*75.52*75.605*75.623*75.516
03/06/2009 07:00:00*75.605*75.537*75.625*75.537
03/06/2009 07:05:00*75.537*75.649*75.649*75.475
03/06/2009 07:10:00*75.649*75.644*75.72*75.617
03/06/2009 07:15:00*75.644*75.518*75.66*75.509
03/06/2009 07:20:00*75.518*75.537*75.57*75.509
03/06/2009 07:25:00*75.537*75.53*75.554*75.495
03/06/2009 07:30:00*75.53*75.563*75.582*75.489
03/06/2009 07:35:00*75.563*75.533*75.59*75.516
03/06/2009 07:40:00*75.533*75.537*75.569*75.517
03/06/2009 07:45:00*75.537*75.507*75.541*75.496
03/06/2009 07:50:00*75.507*75.605*75.624*75.489
03/06/2009 07:55:00*75.605*75.517*75.627*75.506
03/06/2009 08:00:00*75.517*75.495*75.557*75.453
03/06/2009 08:05:00*75.495*75.503*75.54*75.489
03/06/2009 08:10:00*75.503*75.495*75.517*75.438
03/06/2009 08:15:00*75.495*75.327*75.522*75.29
03/06/2009 08:20:00*75.327*75.465*75.519*75.327
03/06/2009 08:25:00*75.465*75.414*75.517*75.354
03/06/2009 08:30:00*75.414*75.207*75.448*75.207
03/06/2009 08:35:00*75.207*75.781*75.974*75.207
03/06/2009 08:40:00*75.781*75.668*75.849*75.446
03/06/2009 08:45:00*75.668*75.773*75.825*75.605
03/06/2009 08:50:00*75.773*75.822*75.869*75.665
03/06/2009 08:55:00*75.822*76.298*76.299*75.816
03/06/2009 09:00:00*76.298*76.279*76.383*76.235
03/06/2009 09:05:00*76.279*76.42*76.544*76.265
03/06/2009 09:10:00*76.42*76.372*76.449*76.342
03/06/2009 09:15:00*76.372*76.14*76.415*76.14
03/06/2009 09:20:00*76.14*76.344*76.354*76.104
03/06/2009 09:25:00*76.344*76.333*76.344*76.187
03/06/2009 09:30:00*76.333*76.293*76.359*76.261
03/06/2009 09:35:00*76.293*76.168*76.309*76.166
03/06/2009 09:40:00*76.168*76.28*76.309*76.149
03/06/2009 09:45:00*76.28*76.655*76.71*76.28
03/06/2009 09:50:00*76.655*76.606*76.723*76.537
03/06/2009 09:55:00*76.606*76.366*76.625*76.349
03/06/2009 10:00:00*76.366*76.408*76.535*76.311
03/06/2009 10:05:00*76.408*76.448*76.591*76.401
03/06/2009 10:10:00*76.448*76.572*76.585*76.441
03/06/2009 10:15:00*76.572*76.368*76.597*76.349
03/06/2009 10:20:00*76.368*76.19*76.378*76.135
03/06/2009 10:25:00*76.19*76.325*76.363*76.19
03/06/2009 10:30:00*76.325*76.296*76.398*76.282
03/06/2009 10:35:00*76.296*76.177*76.335*76.157
03/06/2009 10:40:00*76.177*76.082*76.183*76.014
03/06/2009 10:45:00*76.082*76.017*76.145*76.01
03/06/2009 10:50:00*76.017*75.844*76.024*75.802
03/06/2009 10:55:00*75.844*75.779*75.857*75.759
03/06/2009 11:00:00*75.779*76.002*76.02*75.766
03/06/2009 11:05:00*76.002*76.091*76.105*75.905
03/06/2009 11:10:00*76.091*76.071*76.115*76.046
03/06/2009 11:15:00*76.071*76.057*76.094*75.993
03/06/2009 11:20:00*76.057*76.055*76.117*76.002
03/06/2009 11:25:00*76.055*75.965*76.055*75.965
03/06/2009 11:30:00*75.965*75.988*76.034*75.964
03/06/2009 11:35:00*75.988*76.134*76.154*75.987
03/06/2009 11:40:00*76.134*76.056*76.146*76.038
03/06/2009 11:45:00*76.056*76.09*76.114*76.028
03/06/2009 11:50:00*76.09*76.041*76.128*76.026
03/06/2009 11:55:00*76.041*76.038*76.108*76.034
03/06/2009 12:00:00*76.038*76.073*76.133*76.034
03/06/2009 12:05:00*76.073*76.177*76.222*76.046
03/06/2009 12:10:00*76.177*76.227*76.31*76.175
03/06/2009 12:15:00*76.227*76.238*76.265*76.209
03/06/2009 12:20:00*76.238*76.209*76.286*76.19
03/06/2009 12:25:00*76.209*76.214*76.257*76.207
03/06/2009 12:30:00*76.214*76.179*76.214*76.13
03/06/2009 12:35:00*76.179*76.173*76.237*76.171
03/06/2009 12:40:00*76.173*76.147*76.188*76.144
03/06/2009 12:45:00*76.147*76.048*76.166*76.045
03/06/2009 12:50:00*76.048*75.966*76.084*75.958
03/06/2009 12:55:00*75.966*76.0*76.004*75.913
03/06/2009 13:00:00*76.0*76.062*76.115*75.983
03/06/2009 13:05:00*76.062*76.046*76.094*76.023
03/06/2009 13:10:00*76.046*76.098*76.102*76.032
03/06/2009 13:15:00*76.098*76.077*76.204*76.077
03/06/2009 13:20:00*76.077*76.046*76.085*76.032
03/06/2009 13:25:00*76.046*76.039*76.055*76.022
03/06/2009 13:30:00*76.039*75.918*76.051*75.91
03/06/2009 13:35:00*75.918*75.827*75.923*75.812
03/06/2009 13:40:00*75.827*75.84*75.854*75.785
03/06/2009 13:45:00*75.84*75.85*75.852*75.785
03/06/2009 13:50:00*75.85*75.914*75.956*75.825
03/06/2009 13:55:00*75.914*76.045*76.065*75.909
03/06/2009 14:00:00*76.045*76.092*76.109*76.01
03/06/2009 14:05:00*76.092*76.185*76.234*76.076
03/06/2009 14:10:00*76.185*76.186*76.2*76.113
03/06/2009 14:15:00*76.186*76.237*76.247*76.184
03/06/2009 14:20:00*76.237*76.077*76.237*76.065
03/06/2009 14:25:00*76.077*76.112*76.127*76.058
03/06/2009 14:30:00*76.112*76.222*76.246*76.077
03/06/2009 14:35:00*76.222*76.187*76.237*76.165
03/06/2009 14:40:00*76.187*76.155*76.199*76.109
03/06/2009 14:45:00*76.155*76.122*76.195*76.095
03/06/2009 14:50:00*76.122*75.998*76.122*75.951
03/06/2009 14:55:00*75.998*75.953*76.047*75.892
03/06/2009 15:00:00*75.953*76.0*76.007*75.891
03/06/2009 15:05:00*76.0*75.988*76.018*75.969
03/06/2009 15:10:00*75.988*76.012*76.029*75.935
03/06/2009 15:15:00*76.012*76.055*76.063*76.011
03/06/2009 15:20:00*76.055*76.075*76.084*76.039
03/06/2009 15:25:00*76.075*76.057*76.124*76.046
03/06/2009 15:30:00*76.057*76.098*76.105*76.051
03/06/2009 15:35:00*76.098*76.244*76.26*76.09
03/06/2009 15:40:00*76.244*76.132*76.277*76.102
03/06/2009 15:45:00*76.132*76.224*76.226*76.124
03/06/2009 15:50:00*76.224*76.273*76.324*76.222
03/06/2009 15:55:00*76.273*76.256*76.291*76.225
03/06/2009 16:00:00*76.256*76.375*76.392*76.249
03/06/2009 16:05:00*76.375*76.362*76.377*76.348
