03/03/2009 17:05:00*75.875*75.847*75.894*75.766
03/03/2009 17:10:00*75.847*75.844*75.85*75.812
03/03/2009 17:15:00*75.844*75.855*75.858*75.793
03/03/2009 17:20:00*75.855*75.858*75.884*75.837
03/03/2009 17:25:00*75.858*75.897*75.897*75.858
03/03/2009 17:30:00*75.897*75.894*75.91*75.884
03/03/2009 17:35:00*75.894*75.853*75.894*75.809
03/03/2009 17:40:00*75.853*75.845*75.89*75.834
03/03/2009 17:45:00*75.845*75.816*75.878*75.789
03/03/2009 17:50:00*75.816*75.766*75.821*75.704
03/03/2009 17:55:00*75.766*75.758*75.768*75.744
03/03/2009 18:00:00*75.758*75.799*75.815*75.752
03/03/2009 18:05:00*75.799*75.88*75.881*75.779
03/03/2009 18:10:00*75.88*75.89*75.905*75.844
03/03/2009 18:15:00*75.89*76.006*76.024*75.882
03/03/2009 18:20:00*76.006*76.036*76.043*75.976
03/03/2009 18:25:00*76.036*76.124*76.124*76.036
03/03/2009 18:30:00*76.124*76.121*76.147*76.091
03/03/2009 18:35:00*76.121*76.085*76.129*76.067
03/03/2009 18:40:00*76.085*76.075*76.099*76.055
03/03/2009 18:45:00*76.075*76.104*76.115*76.063
03/03/2009 18:50:00*76.104*76.085*76.125*76.085
03/03/2009 18:55:00*76.085*76.084*76.111*76.061
03/03/2009 19:00:00*76.084*76.102*76.112*76.073
03/03/2009 19:05:00*76.102*76.057*76.145*76.045
03/03/2009 19:10:00*76.057*76.04*76.112*76.04
03/03/2009 19:15:00*76.04*76.061*76.103*76.04
03/03/2009 19:20:00*76.061*76.04*76.065*76.04
03/03/2009 19:25:00*76.04*76.016*76.051*75.993
03/03/2009 19:30:00*76.016*75.938*76.039*75.934
03/03/2009 19:35:00*75.938*75.877*75.942*75.822
03/03/2009 19:40:00*75.877*75.904*75.942*75.772
03/03/2009 19:45:00*75.904*75.784*75.964*75.775
03/03/2009 19:50:00*75.784*75.776*75.808*75.754
03/03/2009 19:55:00*75.776*75.842*75.872*75.759
03/03/2009 20:00:00*75.842*75.93*75.934*75.836
03/03/2009 20:05:00*75.93*75.88*75.973*75.838
03/03/2009 20:10:00*75.88*75.936*75.944*75.864
03/03/2009 20:15:00*75.936*75.893*75.947*75.891
03/03/2009 20:20:00*75.893*75.918*75.943*75.893
03/03/2009 20:25:00*75.918*75.853*75.918*75.841
03/03/2009 20:30:00*75.853*75.809*75.853*75.786
03/03/2009 20:35:00*75.809*75.795*75.809*75.744
03/03/2009 20:40:00*75.795*75.796*75.808*75.775
03/03/2009 20:45:00*75.796*75.781*75.808*75.778
03/03/2009 20:50:00*75.781*75.827*75.843*75.781
03/03/2009 20:55:00*75.827*75.827*75.854*75.812
03/03/2009 21:00:00*75.827*75.876*75.909*75.827
03/03/2009 21:05:00*75.876*75.98*75.986*75.876
03/03/2009 21:10:00*75.98*75.952*75.98*75.942
03/03/2009 21:15:00*75.952*75.96*75.99*75.937
03/03/2009 21:20:00*75.96*76.013*76.013*75.945
03/03/2009 21:25:00*76.013*76.045*76.046*76.002
03/03/2009 21:30:00*76.045*76.064*76.097*76.031
03/03/2009 21:35:00*76.064*76.064*76.068*76.018
03/03/2009 21:40:00*76.064*76.126*76.13*76.049
03/03/2009 21:45:00*76.126*76.047*76.139*76.044
03/03/2009 21:50:00*76.047*76.077*76.089*76.033
03/03/2009 21:55:00*76.077*76.074*76.08*76.035
03/03/2009 22:00:00*76.074*76.037*76.082*76.004
03/03/2009 22:05:00*76.037*76.04*76.064*76.011
03/03/2009 22:10:00*76.04*76.035*76.052*76.016
03/03/2009 22:15:00*76.035*76.052*76.058*76.027
03/03/2009 22:20:00*76.052*76.042*76.073*76.011
03/03/2009 22:25:00*76.042*76.061*76.064*76.038
03/03/2009 22:30:00*76.061*76.011*76.061*75.996
03/03/2009 22:35:00*76.011*75.997*76.011*75.987
03/03/2009 22:40:00*75.997*76.039*76.052*75.997
03/03/2009 22:45:00*76.039*76.035*76.045*76.008
03/03/2009 22:50:00*76.035*76.027*76.07*76.022
03/03/2009 22:55:00*76.027*76.009*76.04*76.005
03/03/2009 23:00:00*76.009*75.977*76.013*75.942
03/03/2009 23:05:00*75.977*75.963*75.991*75.962
03/03/2009 23:10:00*75.963*75.939*75.965*75.926
03/03/2009 23:15:00*75.939*75.992*75.997*75.939
03/03/2009 23:20:00*75.992*75.96*76.005*75.957
03/03/2009 23:25:00*75.96*75.997*76.015*75.96
03/03/2009 23:30:00*75.997*76.005*76.019*75.984
03/03/2009 23:35:00*76.005*75.976*76.057*75.968
03/03/2009 23:40:00*75.976*75.972*75.98*75.961
03/03/2009 23:45:00*75.972*75.943*75.984*75.939
03/03/2009 23:50:00*75.943*75.952*75.964*75.918
03/03/2009 23:55:00*75.952*75.939*75.956*75.934
03/04/2009 00:00:00*75.939*75.941*75.948*75.928
03/04/2009 00:05:00*75.941*75.955*75.958*75.905
03/04/2009 00:10:00*75.955*76.031*76.032*75.955
03/04/2009 00:15:00*76.031*76.033*76.064*76.026
03/04/2009 00:20:00*76.033*76.028*76.053*76.002
03/04/2009 00:25:00*76.028*76.011*76.03*75.953
03/04/2009 00:30:00*76.011*76.038*76.047*76.006
03/04/2009 00:35:00*76.038*76.038*76.042*76.019
03/04/2009 00:40:00*76.038*76.001*76.038*75.994
03/04/2009 00:45:00*76.001*76.011*76.038*76.001
03/04/2009 00:50:00*76.011*75.94*76.017*75.931
03/04/2009 00:55:00*75.94*76.012*76.02*75.94
03/04/2009 01:00:00*76.012*76.032*76.032*75.992
03/04/2009 01:05:00*76.032*76.037*76.054*76.01
03/04/2009 01:10:00*76.037*76.061*76.091*76.037
03/04/2009 01:15:00*76.061*76.05*76.092*76.039
03/04/2009 01:20:00*76.05*76.059*76.063*76.04
03/04/2009 01:25:00*76.059*76.059*76.064*76.047
03/04/2009 01:30:00*76.059*76.086*76.097*76.059
03/04/2009 01:35:00*76.086*76.178*76.18*76.076
03/04/2009 01:40:00*76.178*76.125*76.178*76.112
03/04/2009 01:45:00*76.125*76.126*76.146*76.095
03/04/2009 01:50:00*76.126*76.122*76.142*76.109
03/04/2009 01:55:00*76.122*76.158*76.166*76.112
03/04/2009 02:00:00*76.158*76.136*76.164*76.121
03/04/2009 02:05:00*76.136*76.215*76.252*76.133
03/04/2009 02:10:00*76.215*76.179*76.239*76.143
03/04/2009 02:15:00*76.179*76.151*76.195*76.145
03/04/2009 02:20:00*76.151*76.322*76.322*76.138
03/04/2009 02:25:00*76.322*76.402*76.49*76.299
03/04/2009 02:30:00*76.402*76.451*76.508*76.399
03/04/2009 02:35:00*76.451*76.408*76.463*76.393
03/04/2009 02:40:00*76.408*76.481*76.532*76.362
03/04/2009 02:45:00*76.481*76.512*76.559*76.464
03/04/2009 02:50:00*76.512*76.486*76.52*76.393
03/04/2009 02:55:00*76.486*76.434*76.493*76.418
03/04/2009 03:00:00*76.434*76.461*76.51*76.407
03/04/2009 03:05:00*76.461*76.508*76.516*76.398
03/04/2009 03:10:00*76.508*76.552*76.562*76.479
03/04/2009 03:15:00*76.552*76.751*76.778*76.534
03/04/2009 03:20:00*76.751*76.833*76.844*76.72
03/04/2009 03:25:00*76.833*76.928*76.938*76.831
03/04/2009 03:30:00*76.928*76.975*76.983*76.859
03/04/2009 03:35:00*76.975*76.965*77.03*76.894
03/04/2009 03:40:00*76.965*76.867*76.983*76.849
03/04/2009 03:45:00*76.867*76.812*76.885*76.775
03/04/2009 03:50:00*76.812*76.749*76.816*76.732
03/04/2009 03:55:00*76.749*76.82*76.824*76.691
03/04/2009 04:00:00*76.82*76.704*76.836*76.702
03/04/2009 04:05:00*76.704*76.755*76.786*76.704
03/04/2009 04:10:00*76.755*76.714*76.78*76.685
03/04/2009 04:15:00*76.714*76.603*76.773*76.595
03/04/2009 04:20:00*76.603*76.614*76.657*76.571
03/04/2009 04:25:00*76.614*76.626*76.63*76.565
03/04/2009 04:30:00*76.626*76.625*76.654*76.599
03/04/2009 04:35:00*76.625*76.654*76.671*76.614
03/04/2009 04:40:00*76.654*76.738*76.773*76.654
03/04/2009 04:45:00*76.738*76.751*76.78*76.728
03/04/2009 04:50:00*76.751*76.747*76.775*76.73
03/04/2009 04:55:00*76.747*76.796*76.812*76.713
03/04/2009 05:00:00*76.796*76.838*76.859*76.767
03/04/2009 05:05:00*76.838*76.821*76.842*76.809
03/04/2009 05:10:00*76.821*76.798*76.876*76.798
03/04/2009 05:15:00*76.798*76.864*76.872*76.794
03/04/2009 05:20:00*76.864*76.796*76.884*76.793
03/04/2009 05:25:00*76.796*76.744*76.862*76.744
03/04/2009 05:30:00*76.744*76.786*76.806*76.744
03/04/2009 05:35:00*76.786*76.762*76.786*76.754
03/04/2009 05:40:00*76.762*76.726*76.762*76.71
03/04/2009 05:45:00*76.726*76.742*76.76*76.713
03/04/2009 05:50:00*76.742*76.73*76.756*76.695
03/04/2009 05:55:00*76.73*76.74*76.746*76.696
03/04/2009 06:00:00*76.74*76.758*76.782*76.716
03/04/2009 06:05:00*76.758*76.73*76.758*76.713
03/04/2009 06:10:00*76.73*76.739*76.763*76.719
03/04/2009 06:15:00*76.739*76.75*76.77*76.731
03/04/2009 06:20:00*76.75*76.796*76.811*76.742
03/04/2009 06:25:00*76.796*76.818*76.855*76.775
03/04/2009 06:30:00*76.818*76.905*76.911*76.812
03/04/2009 06:35:00*76.905*76.905*76.924*76.891
03/04/2009 06:40:00*76.905*76.941*76.958*76.899
03/04/2009 06:45:00*76.941*76.866*76.948*76.836
03/04/2009 06:50:00*76.866*76.945*76.945*76.839
03/04/2009 06:55:00*76.945*76.955*76.966*76.909
03/04/2009 07:00:00*76.955*76.951*76.986*76.931
03/04/2009 07:05:00*76.951*76.876*76.958*76.867
03/04/2009 07:10:00*76.876*76.932*76.952*76.859
03/04/2009 07:15:00*76.932*76.931*76.951*76.886
03/04/2009 07:20:00*76.931*76.89*76.985*76.89
03/04/2009 07:25:00*76.89*76.852*76.902*76.844
03/04/2009 07:30:00*76.852*76.834*76.868*76.806
03/04/2009 07:35:00*76.834*76.862*76.888*76.834
03/04/2009 07:40:00*76.862*76.875*76.898*76.852
03/04/2009 07:45:00*76.875*76.911*76.916*76.86
03/04/2009 07:50:00*76.911*77.055*77.081*76.876
03/04/2009 07:55:00*77.055*77.058*77.086*77.037
03/04/2009 08:00:00*77.058*77.177*77.192*77.031
03/04/2009 08:05:00*77.177*77.174*77.2*77.12
03/04/2009 08:10:00*77.174*77.143*77.198*77.133
03/04/2009 08:15:00*77.143*77.119*77.215*77.091
03/04/2009 08:20:00*77.119*76.973*77.17*76.929
03/04/2009 08:25:00*76.973*76.969*77.002*76.93
03/04/2009 08:30:00*76.969*77.017*77.034*76.935
03/04/2009 08:35:00*77.017*77.063*77.115*77.003
03/04/2009 08:40:00*77.063*77.118*77.147*77.048
03/04/2009 08:45:00*77.118*77.163*77.178*77.099
03/04/2009 08:50:00*77.163*77.26*77.27*77.153
03/04/2009 08:55:00*77.26*77.292*77.292*77.219
03/04/2009 09:00:00*77.292*77.317*77.364*77.276
03/04/2009 09:05:00*77.317*77.457*77.476*77.3
03/04/2009 09:10:00*77.457*77.483*77.562*77.431
03/04/2009 09:15:00*77.483*77.48*77.523*77.438
03/04/2009 09:20:00*77.48*77.432*77.569*77.407
03/04/2009 09:25:00*77.432*77.329*77.432*77.272
03/04/2009 09:30:00*77.329*77.379*77.381*77.277
03/04/2009 09:35:00*77.379*77.362*77.397*77.307
03/04/2009 09:40:00*77.362*77.331*77.431*77.32
03/04/2009 09:45:00*77.331*77.331*77.415*77.31
03/04/2009 09:50:00*77.331*77.385*77.39*77.296
03/04/2009 09:55:00*77.385*77.33*77.385*77.279
03/04/2009 10:00:00*77.33*77.399*77.399*77.292
03/04/2009 10:05:00*77.399*77.428*77.455*77.367
03/04/2009 10:10:00*77.428*77.505*77.593*77.41
03/04/2009 10:15:00*77.505*77.248*77.507*77.222
03/04/2009 10:20:00*77.248*77.117*77.261*76.999
03/04/2009 10:25:00*77.117*77.136*77.148*77.053
03/04/2009 10:30:00*77.136*77.287*77.311*77.135
03/04/2009 10:35:00*77.287*77.304*77.343*77.228
03/04/2009 10:40:00*77.304*77.268*77.311*77.206
03/04/2009 10:45:00*77.268*77.32*77.373*77.255
03/04/2009 10:50:00*77.32*77.349*77.373*77.3
03/04/2009 10:55:00*77.349*77.279*77.349*77.257
03/04/2009 11:00:00*77.279*77.325*77.352*77.18
03/04/2009 11:05:00*77.325*77.356*77.374*77.321
03/04/2009 11:10:00*77.356*77.456*77.473*77.344
03/04/2009 11:15:00*77.456*77.461*77.493*77.43
03/04/2009 11:20:00*77.461*77.374*77.475*77.362
03/04/2009 11:25:00*77.374*77.42*77.444*77.302
03/04/2009 11:30:00*77.42*77.548*77.593*77.375
03/04/2009 11:35:00*77.548*77.624*77.66*77.548
03/04/2009 11:40:00*77.624*77.721*77.741*77.501
03/04/2009 11:45:00*77.721*77.565*77.726*77.564
03/04/2009 11:50:00*77.565*77.541*77.598*77.443
03/04/2009 11:55:00*77.541*77.611*77.703*77.541
03/04/2009 12:00:00*77.611*77.788*77.808*77.59
03/04/2009 12:05:00*77.788*77.68*77.818*77.668
03/04/2009 12:10:00*77.68*77.718*77.745*77.664
03/04/2009 12:15:00*77.718*77.665*77.745*77.636
03/04/2009 12:20:00*77.665*77.641*77.67*77.581
03/04/2009 12:25:00*77.641*77.634*77.709*77.625
03/04/2009 12:30:00*77.634*77.63*77.68*77.577
03/04/2009 12:35:00*77.63*77.597*77.634*77.53
03/04/2009 12:40:00*77.597*77.572*77.605*77.506
03/04/2009 12:45:00*77.572*77.486*77.607*77.462
03/04/2009 12:50:00*77.486*77.393*77.502*77.393
03/04/2009 12:55:00*77.393*77.48*77.48*77.32
03/04/2009 13:00:00*77.48*77.496*77.539*77.428
03/04/2009 13:05:00*77.496*77.482*77.572*77.477
03/04/2009 13:10:00*77.482*77.479*77.504*77.449
03/04/2009 13:15:00*77.479*77.507*77.612*77.479
03/04/2009 13:20:00*77.507*77.541*77.565*77.474
03/04/2009 13:25:00*77.541*77.527*77.545*77.51
03/04/2009 13:30:00*77.527*77.543*77.568*77.487
03/04/2009 13:35:00*77.543*77.598*77.625*77.531
03/04/2009 13:40:00*77.598*77.576*77.65*77.528
03/04/2009 13:45:00*77.576*77.625*77.646*77.573
03/04/2009 13:50:00*77.625*77.641*77.704*77.619
03/04/2009 13:55:00*77.641*77.727*77.75*77.62
03/04/2009 14:00:00*77.727*77.66*77.733*77.654
03/04/2009 14:05:00*77.66*77.658*77.736*77.636
03/04/2009 14:10:00*77.658*77.79*77.79*77.657
03/04/2009 14:15:00*77.79*77.732*77.82*77.726
03/04/2009 14:20:00*77.732*77.748*77.784*77.704
03/04/2009 14:25:00*77.748*77.715*77.757*77.658
03/04/2009 14:30:00*77.715*77.692*77.772*77.641
03/04/2009 14:35:00*77.692*77.744*77.752*77.686
03/04/2009 14:40:00*77.744*77.851*77.879*77.713
03/04/2009 14:45:00*77.851*77.926*77.949*77.806
03/04/2009 14:50:00*77.926*77.889*77.99*77.872
03/04/2009 14:55:00*77.889*77.912*77.923*77.859
03/04/2009 15:00:00*77.912*77.888*77.935*77.762
03/04/2009 15:05:00*77.888*77.831*77.898*77.802
03/04/2009 15:10:00*77.831*77.885*77.901*77.831
03/04/2009 15:15:00*77.885*77.964*77.974*77.881
03/04/2009 15:20:00*77.964*77.971*78.041*77.933
03/04/2009 15:25:00*77.971*77.891*77.995*77.836
03/04/2009 15:30:00*77.891*77.917*77.93*77.878
03/04/2009 15:35:00*77.917*77.896*77.95*77.875
03/04/2009 15:40:00*77.896*77.868*77.904*77.848
03/04/2009 15:45:00*77.868*77.861*77.888*77.845
03/04/2009 15:50:00*77.861*77.8*77.866*77.793
03/04/2009 15:55:00*77.8*77.73*77.807*77.722
03/04/2009 16:00:00*77.73*77.656*77.75*77.656
03/04/2009 16:05:00*77.656*77.71*77.735*77.656
03/04/2009 16:10:00*77.71*77.71*77.733*77.675
03/04/2009 16:15:00*77.71*77.7*77.73*77.68
03/04/2009 16:20:00*77.7*77.735*77.769*77.7
03/04/2009 16:25:00*77.735*77.745*77.755*77.715
03/04/2009 16:30:00*77.745*77.725*77.751*77.698
03/04/2009 16:35:00*77.725*77.67*77.745*77.648
03/04/2009 16:40:00*77.67*77.715*77.74*77.646
03/04/2009 16:45:00*77.715*77.67*77.715*77.63
03/04/2009 16:50:00*77.67*77.645*77.675*77.615
03/04/2009 16:55:00*77.645*77.72*77.72*77.57
03/04/2009 17:00:00*77.72*77.85*77.89*77.695
