03/02/2009 17:05:00*75.304*75.379*75.44*75.295
03/02/2009 17:10:00*75.379*75.344*75.408*75.332
03/02/2009 17:15:00*75.344*75.273*75.359*75.241
03/02/2009 17:20:00*75.273*75.231*75.273*75.227
03/02/2009 17:25:00*75.231*75.29*75.334*75.231
03/02/2009 17:30:00*75.29*75.265*75.335*75.25
03/02/2009 17:35:00*75.265*75.28*75.312*75.26
03/02/2009 17:40:00*75.28*75.264*75.28*75.255
03/02/2009 17:45:00*75.264*75.301*75.306*75.244
03/02/2009 17:50:00*75.301*75.369*75.369*75.301
03/02/2009 17:55:00*75.369*75.3*75.4*75.299
03/02/2009 18:00:00*75.3*75.16*75.3*75.15
03/02/2009 18:05:00*75.16*75.165*75.204*75.104
03/02/2009 18:10:00*75.165*75.132*75.199*75.112
03/02/2009 18:15:00*75.132*75.114*75.147*75.104
03/02/2009 18:20:00*75.114*75.19*75.203*75.11
03/02/2009 18:25:00*75.19*75.177*75.225*75.15
03/02/2009 18:30:00*75.177*75.192*75.223*75.173
03/02/2009 18:35:00*75.192*75.165*75.229*75.134
03/02/2009 18:40:00*75.165*75.127*75.202*75.127
03/02/2009 18:45:00*75.127*75.166*75.166*75.081
03/02/2009 18:50:00*75.166*75.177*75.202*75.159
03/02/2009 18:55:00*75.177*75.208*75.227*75.177
03/02/2009 19:00:00*75.208*75.187*75.212*75.187
03/02/2009 19:05:00*75.187*75.223*75.228*75.16
03/02/2009 19:10:00*75.223*75.226*75.267*75.17
03/02/2009 19:15:00*75.226*75.301*75.323*75.199
03/02/2009 19:20:00*75.301*75.285*75.374*75.276
03/02/2009 19:25:00*75.285*75.286*75.321*75.263
03/02/2009 19:30:00*75.286*75.267*75.295*75.26
03/02/2009 19:35:00*75.267*75.316*75.316*75.226
03/02/2009 19:40:00*75.316*75.297*75.337*75.25
03/02/2009 19:45:00*75.297*75.258*75.323*75.258
03/02/2009 19:50:00*75.258*75.225*75.281*75.221
03/02/2009 19:55:00*75.225*75.257*75.285*75.205
03/02/2009 20:00:00*75.257*75.39*75.395*75.257
03/02/2009 20:05:00*75.39*75.424*75.437*75.374
03/02/2009 20:10:00*75.424*75.408*75.434*75.386
03/02/2009 20:15:00*75.408*75.471*75.474*75.398
03/02/2009 20:20:00*75.471*75.472*75.504*75.458
03/02/2009 20:25:00*75.472*75.496*75.517*75.423
03/02/2009 20:30:00*75.496*75.469*75.515*75.465
03/02/2009 20:35:00*75.469*75.413*75.471*75.412
03/02/2009 20:40:00*75.413*75.393*75.421*75.35
03/02/2009 20:45:00*75.393*75.435*75.435*75.338
03/02/2009 20:50:00*75.435*75.51*75.513*75.432
03/02/2009 20:55:00*75.51*75.409*75.524*75.399
03/02/2009 21:00:00*75.409*75.544*75.552*75.409
03/02/2009 21:05:00*75.544*75.547*75.558*75.492
03/02/2009 21:10:00*75.547*75.54*75.573*75.528
03/02/2009 21:15:00*75.54*75.549*75.561*75.526
03/02/2009 21:20:00*75.549*75.562*75.579*75.537
03/02/2009 21:25:00*75.562*75.593*75.597*75.553
03/02/2009 21:30:00*75.593*75.634*75.66*75.589
03/02/2009 21:35:00*75.634*75.61*75.659*75.587
03/02/2009 21:40:00*75.61*75.559*75.64*75.556
03/02/2009 21:45:00*75.559*75.569*75.575*75.521
03/02/2009 21:50:00*75.569*75.474*75.617*75.47
03/02/2009 21:55:00*75.474*75.517*75.517*75.433
03/02/2009 22:00:00*75.517*75.508*75.517*75.472
03/02/2009 22:05:00*75.508*75.513*75.527*75.494
03/02/2009 22:10:00*75.513*75.507*75.522*75.507
03/02/2009 22:15:00*75.507*75.473*75.511*75.461
03/02/2009 22:20:00*75.473*75.544*75.544*75.473
03/02/2009 22:25:00*75.544*75.563*75.586*75.511
03/02/2009 22:30:00*75.563*75.556*75.611*75.551
03/02/2009 22:35:00*75.556*75.644*75.72*75.556
03/02/2009 22:40:00*75.644*75.71*75.71*75.583
03/02/2009 22:45:00*75.71*75.712*75.753*75.686
03/02/2009 22:50:00*75.712*75.764*75.764*75.708
03/02/2009 22:55:00*75.764*75.844*75.858*75.761
03/02/2009 23:00:00*75.844*75.87*75.911*75.844
03/02/2009 23:05:00*75.87*75.805*75.875*75.776
03/02/2009 23:10:00*75.805*75.842*75.921*75.805
03/02/2009 23:15:00*75.842*75.839*75.858*75.813
03/02/2009 23:20:00*75.839*75.743*75.839*75.707
03/02/2009 23:25:00*75.743*75.75*75.757*75.725
03/02/2009 23:30:00*75.75*75.754*75.765*75.726
03/02/2009 23:35:00*75.754*75.743*75.783*75.736
03/02/2009 23:40:00*75.743*75.748*75.771*75.721
03/02/2009 23:45:00*75.748*75.726*75.765*75.704
03/02/2009 23:50:00*75.726*75.736*75.748*75.701
03/02/2009 23:55:00*75.736*75.724*75.736*75.708
03/03/2009 00:00:00*75.724*75.775*75.794*75.712
03/03/2009 00:05:00*75.775*75.77*75.778*75.743
03/03/2009 00:10:00*75.77*75.734*75.781*75.73
03/03/2009 00:15:00*75.734*75.725*75.748*75.714
03/03/2009 00:20:00*75.725*75.719*75.753*75.705
03/03/2009 00:25:00*75.719*75.699*75.721*75.686
03/03/2009 00:30:00*75.699*75.696*75.711*75.695
03/03/2009 00:35:00*75.696*75.674*75.731*75.674
03/03/2009 00:40:00*75.674*75.698*75.698*75.672
03/03/2009 00:45:00*75.698*75.747*75.761*75.698
03/03/2009 00:50:00*75.747*75.803*75.816*75.744
03/03/2009 00:55:00*75.803*75.833*75.878*75.803
03/03/2009 01:00:00*75.833*75.837*75.845*75.81
03/03/2009 01:05:00*75.837*75.813*75.837*75.802
03/03/2009 01:10:00*75.813*75.908*75.934*75.809
03/03/2009 01:15:00*75.908*75.897*75.931*75.897
03/03/2009 01:20:00*75.897*75.824*75.94*75.824
03/03/2009 01:25:00*75.824*75.888*75.907*75.824
03/03/2009 01:30:00*75.888*75.87*75.903*75.866
03/03/2009 01:35:00*75.87*75.893*75.896*75.854
03/03/2009 01:40:00*75.893*75.905*75.918*75.889
03/03/2009 01:45:00*75.905*75.886*75.917*75.886
03/03/2009 01:50:00*75.886*75.879*75.891*75.862
03/03/2009 01:55:00*75.879*75.916*75.916*75.865
03/03/2009 02:00:00*75.916*75.924*75.924*75.901
03/03/2009 02:05:00*75.924*76.078*76.085*75.924
03/03/2009 02:10:00*76.078*76.056*76.078*76.021
03/03/2009 02:15:00*76.056*76.028*76.088*75.998
03/03/2009 02:20:00*76.028*76.026*76.049*75.979
03/03/2009 02:25:00*76.026*76.099*76.114*76.002
03/03/2009 02:30:00*76.099*76.116*76.129*76.058
03/03/2009 02:35:00*76.116*76.089*76.12*76.071
03/03/2009 02:40:00*76.089*76.028*76.089*75.991
03/03/2009 02:45:00*76.028*76.089*76.103*75.942
03/03/2009 02:50:00*76.089*76.159*76.167*76.067
03/03/2009 02:55:00*76.159*76.145*76.181*76.063
03/03/2009 03:00:00*76.145*76.303*76.307*76.145
03/03/2009 03:05:00*76.303*76.445*76.445*76.303
03/03/2009 03:10:00*76.445*76.311*76.452*76.307
03/03/2009 03:15:00*76.311*76.303*76.348*76.302
03/03/2009 03:20:00*76.303*76.276*76.316*76.258
03/03/2009 03:25:00*76.276*76.225*76.28*76.219
03/03/2009 03:30:00*76.225*76.316*76.321*76.223
03/03/2009 03:35:00*76.316*76.258*76.316*76.236
03/03/2009 03:40:00*76.258*76.289*76.301*76.215
03/03/2009 03:45:00*76.289*76.373*76.384*76.278
03/03/2009 03:50:00*76.373*76.262*76.385*76.262
03/03/2009 03:55:00*76.262*76.21*76.281*76.116
03/03/2009 04:00:00*76.21*76.029*76.221*76.027
03/03/2009 04:05:00*76.029*76.009*76.042*75.949
03/03/2009 04:10:00*76.009*76.056*76.108*76.002
03/03/2009 04:15:00*76.056*76.107*76.112*76.036
03/03/2009 04:20:00*76.107*76.052*76.155*76.052
03/03/2009 04:25:00*76.052*75.992*76.068*75.929
03/03/2009 04:30:00*75.992*75.944*76.021*75.932
03/03/2009 04:35:00*75.944*75.914*75.961*75.909
03/03/2009 04:40:00*75.914*75.795*75.922*75.719
03/03/2009 04:45:00*75.795*75.816*75.817*75.776
03/03/2009 04:50:00*75.816*75.883*75.915*75.802
03/03/2009 04:55:00*75.883*75.796*75.968*75.783
03/03/2009 05:00:00*75.796*75.733*75.796*75.717
03/03/2009 05:05:00*75.733*75.755*75.755*75.706
03/03/2009 05:10:00*75.755*75.729*75.806*75.724
03/03/2009 05:15:00*75.729*75.685*75.752*75.661
03/03/2009 05:20:00*75.685*75.794*75.82*75.662
03/03/2009 05:25:00*75.794*75.755*75.841*75.708
03/03/2009 05:30:00*75.755*75.742*75.767*75.704
03/03/2009 05:35:00*75.742*75.749*75.761*75.702
03/03/2009 05:40:00*75.749*75.815*75.833*75.729
03/03/2009 05:45:00*75.815*75.801*75.834*75.761
03/03/2009 05:50:00*75.801*75.824*75.867*75.793
03/03/2009 05:55:00*75.824*75.838*75.845*75.779
03/03/2009 06:00:00*75.838*75.827*75.871*75.823
03/03/2009 06:05:00*75.827*75.824*75.844*75.796
03/03/2009 06:10:00*75.824*75.814*75.853*75.769
03/03/2009 06:15:00*75.814*75.819*75.821*75.787
03/03/2009 06:20:00*75.819*75.789*75.821*75.789
03/03/2009 06:25:00*75.789*75.685*75.808*75.685
03/03/2009 06:30:00*75.685*75.694*75.709*75.641
03/03/2009 06:35:00*75.694*75.61*75.706*75.475
03/03/2009 06:40:00*75.61*75.562*75.651*75.553
03/03/2009 06:45:00*75.562*75.546*75.592*75.498
03/03/2009 06:50:00*75.546*75.603*75.617*75.531
03/03/2009 06:55:00*75.603*75.576*75.618*75.554
03/03/2009 07:00:00*75.576*75.538*75.576*75.5
03/03/2009 07:05:00*75.538*75.72*75.725*75.529
03/03/2009 07:10:00*75.72*75.727*75.739*75.686
03/03/2009 07:15:00*75.727*75.869*75.906*75.699
03/03/2009 07:20:00*75.869*75.867*75.937*75.863
03/03/2009 07:25:00*75.867*75.967*75.986*75.867
03/03/2009 07:30:00*75.967*75.986*75.998*75.913
03/03/2009 07:35:00*75.986*75.908*76.007*75.9
03/03/2009 07:40:00*75.908*75.893*75.908*75.825
03/03/2009 07:45:00*75.893*75.915*75.919*75.881
03/03/2009 07:50:00*75.915*75.941*75.962*75.856
03/03/2009 07:55:00*75.941*75.953*75.98*75.934
03/03/2009 08:00:00*75.953*75.929*75.974*75.904
03/03/2009 08:05:00*75.929*76.162*76.162*75.918
03/03/2009 08:10:00*76.162*76.248*76.304*76.156
03/03/2009 08:15:00*76.248*76.18*76.253*76.138
03/03/2009 08:20:00*76.18*76.184*76.216*76.15
03/03/2009 08:25:00*76.184*76.349*76.416*76.165
03/03/2009 08:30:00*76.349*76.299*76.35*76.268
03/03/2009 08:35:00*76.299*76.264*76.317*76.215
03/03/2009 08:40:00*76.264*76.295*76.36*76.19
03/03/2009 08:45:00*76.295*76.372*76.39*76.241
03/03/2009 08:50:00*76.372*76.448*76.457*76.341
03/03/2009 08:55:00*76.448*76.427*76.466*76.405
03/03/2009 09:00:00*76.427*76.37*76.459*76.315
03/03/2009 09:05:00*76.37*75.907*76.376*75.884
03/03/2009 09:10:00*75.907*75.816*75.955*75.816
03/03/2009 09:15:00*75.816*75.869*75.914*75.746
03/03/2009 09:20:00*75.869*75.819*75.909*75.81
03/03/2009 09:25:00*75.819*75.91*75.916*75.716
03/03/2009 09:30:00*75.91*75.983*75.988*75.797
03/03/2009 09:35:00*75.983*75.987*76.122*75.978
03/03/2009 09:40:00*75.987*75.97*75.991*75.897
03/03/2009 09:45:00*75.97*75.965*75.991*75.923
03/03/2009 09:50:00*75.965*75.966*76.009*75.919
03/03/2009 09:55:00*75.966*76.143*76.156*75.938
03/03/2009 10:00:00*76.143*76.174*76.213*76.116
03/03/2009 10:05:00*76.174*76.227*76.249*76.083
03/03/2009 10:10:00*76.227*76.276*76.373*76.197
03/03/2009 10:15:00*76.276*76.157*76.276*76.124
03/03/2009 10:20:00*76.157*76.209*76.222*76.12
03/03/2009 10:25:00*76.209*76.175*76.255*76.17
03/03/2009 10:30:00*76.175*76.195*76.236*76.155
03/03/2009 10:35:00*76.195*76.199*76.238*76.158
03/03/2009 10:40:00*76.199*76.187*76.215*76.133
03/03/2009 10:45:00*76.187*76.096*76.204*76.08
03/03/2009 10:50:00*76.096*76.138*76.153*76.077
03/03/2009 10:55:00*76.138*76.079*76.171*76.068
03/03/2009 11:00:00*76.079*76.03*76.092*75.958
03/03/2009 11:05:00*76.03*75.978*76.099*75.949
03/03/2009 11:10:00*75.978*75.883*75.984*75.839
03/03/2009 11:15:00*75.883*75.808*75.902*75.725
03/03/2009 11:20:00*75.808*75.922*75.935*75.771
03/03/2009 11:25:00*75.922*75.847*75.934*75.832
03/03/2009 11:30:00*75.847*75.957*75.991*75.847
03/03/2009 11:35:00*75.957*75.906*75.986*75.903
03/03/2009 11:40:00*75.906*75.714*75.926*75.695
03/03/2009 11:45:00*75.714*75.773*75.778*75.692
03/03/2009 11:50:00*75.773*75.882*75.905*75.759
03/03/2009 11:55:00*75.882*75.806*75.882*75.757
03/03/2009 12:00:00*75.806*75.859*75.863*75.793
03/03/2009 12:05:00*75.859*76.039*76.05*75.853
03/03/2009 12:10:00*76.039*76.193*76.208*76.039
03/03/2009 12:15:00*76.193*76.055*76.217*76.026
03/03/2009 12:20:00*76.055*76.209*76.28*75.924
03/03/2009 12:25:00*76.209*76.096*76.225*76.088
03/03/2009 12:30:00*76.096*76.189*76.193*76.082
03/03/2009 12:35:00*76.189*76.025*76.189*76.0
03/03/2009 12:40:00*76.025*75.96*76.079*75.947
03/03/2009 12:45:00*75.96*76.044*76.051*75.872
03/03/2009 12:50:00*76.044*76.068*76.138*76.014
03/03/2009 12:55:00*76.068*76.045*76.105*75.988
03/03/2009 13:00:00*76.045*76.001*76.098*75.999
03/03/2009 13:05:00*76.001*75.982*76.049*75.942
03/03/2009 13:10:00*75.982*75.948*76.0*75.913
03/03/2009 13:15:00*75.948*75.983*76.01*75.93
03/03/2009 13:20:00*75.983*76.064*76.064*75.956
03/03/2009 13:25:00*76.064*76.043*76.112*76.043
03/03/2009 13:30:00*76.043*75.979*76.043*75.965
03/03/2009 13:35:00*75.979*75.942*76.018*75.899
03/03/2009 13:40:00*75.942*75.856*75.942*75.821
03/03/2009 13:45:00*75.856*75.837*75.904*75.831
03/03/2009 13:50:00*75.837*75.804*75.864*75.802
03/03/2009 13:55:00*75.804*75.917*75.954*75.804
03/03/2009 14:00:00*75.917*76.046*76.103*75.896
03/03/2009 14:05:00*76.046*76.09*76.127*76.026
03/03/2009 14:10:00*76.09*76.025*76.133*75.994
03/03/2009 14:15:00*76.025*76.09*76.14*76.022
03/03/2009 14:20:00*76.09*76.04*76.131*76.034
03/03/2009 14:25:00*76.04*76.072*76.073*76.003
03/03/2009 14:30:00*76.072*76.062*76.101*76.033
03/03/2009 14:35:00*76.062*76.154*76.154*76.047
03/03/2009 14:40:00*76.154*76.328*76.353*76.154
03/03/2009 14:45:00*76.328*76.197*76.342*76.197
03/03/2009 14:50:00*76.197*76.159*76.197*76.063
03/03/2009 14:55:00*76.159*76.232*76.245*76.136
03/03/2009 15:00:00*76.232*76.339*76.382*76.232
03/03/2009 15:05:00*76.339*76.219*76.339*76.187
03/03/2009 15:10:00*76.219*76.194*76.241*76.147
03/03/2009 15:15:00*76.194*76.192*76.245*76.155
03/03/2009 15:20:00*76.192*76.158*76.208*76.147
03/03/2009 15:25:00*76.158*76.082*76.269*76.08
03/03/2009 15:30:00*76.082*76.103*76.124*76.073
03/03/2009 15:35:00*76.103*76.124*76.154*76.099
03/03/2009 15:40:00*76.124*76.079*76.142*76.078
03/03/2009 15:45:00*76.079*76.085*76.127*76.072
03/03/2009 15:50:00*76.085*76.1*76.13*76.083
03/03/2009 15:55:00*76.1*76.092*76.125*76.014
03/03/2009 16:00:00*76.092*76.097*76.125*76.069
03/03/2009 16:05:00*76.097*76.007*76.103*75.974
03/03/2009 16:10:00*76.007*75.994*76.019*75.939
03/03/2009 16:15:00*75.994*76.033*76.041*75.984
03/03/2009 16:20:00*76.033*76.021*76.075*76.006
03/03/2009 16:25:00*76.021*75.975*76.021*75.957
03/03/2009 16:30:00*75.975*75.98*75.998*75.943
03/03/2009 16:35:00*75.98*75.89*75.983*75.878
03/03/2009 16:40:00*75.89*75.751*75.89*75.729
03/03/2009 16:45:00*75.751*75.832*75.866*75.751
03/03/2009 16:50:00*75.832*75.888*75.898*75.829
03/03/2009 16:55:00*75.888*75.915*75.919*75.873
03/03/2009 17:00:00*75.915*75.875*75.915*75.869
