03/01/2009 17:05:00*76.453*76.493*76.511*76.246
03/01/2009 17:10:00*76.493*76.434*76.505*76.414
03/01/2009 17:15:00*76.434*76.443*76.453*76.398
03/01/2009 17:20:00*76.443*76.412*76.443*76.406
03/01/2009 17:25:00*76.412*76.414*76.426*76.399
03/01/2009 17:30:00*76.414*76.376*76.422*76.376
03/01/2009 17:35:00*76.376*76.424*76.436*76.376
03/01/2009 17:40:00*76.424*76.443*76.455*76.424
03/01/2009 17:45:00*76.443*76.415*76.443*76.402
03/01/2009 17:50:00*76.415*76.431*76.431*76.407
03/01/2009 17:55:00*76.431*76.393*76.453*76.371
03/01/2009 18:00:00*76.393*76.379*76.411*76.368
03/01/2009 18:05:00*76.379*76.301*76.401*76.291
03/01/2009 18:10:00*76.301*76.286*76.305*76.266
03/01/2009 18:15:00*76.286*76.294*76.33*76.282
03/01/2009 18:20:00*76.294*76.18*76.294*76.174
03/01/2009 18:25:00*76.18*76.053*76.184*76.03
03/01/2009 18:30:00*76.053*76.054*76.1*76.039
03/01/2009 18:35:00*76.054*76.021*76.054*75.975
03/01/2009 18:40:00*76.021*76.091*76.126*76.002
03/01/2009 18:45:00*76.091*75.955*76.123*75.939
03/01/2009 18:50:00*75.955*75.967*75.982*75.924
03/01/2009 18:55:00*75.967*75.954*76.028*75.954
03/01/2009 19:00:00*75.954*75.939*76.0*75.939
03/01/2009 19:05:00*75.939*76.0*76.007*75.916
03/01/2009 19:10:00*76.0*75.999*76.028*75.968
03/01/2009 19:15:00*75.999*76.054*76.054*75.986
03/01/2009 19:20:00*76.054*76.036*76.085*76.01
03/01/2009 19:25:00*76.036*75.953*76.048*75.934
03/01/2009 19:30:00*75.953*75.976*75.994*75.911
03/01/2009 19:35:00*75.976*75.873*75.981*75.857
03/01/2009 19:40:00*75.873*75.769*75.919*75.759
03/01/2009 19:45:00*75.769*75.782*75.829*75.75
03/01/2009 19:50:00*75.782*75.813*75.839*75.724
03/01/2009 19:55:00*75.813*75.882*75.882*75.734
03/01/2009 20:00:00*75.882*75.821*75.884*75.806
03/01/2009 20:05:00*75.821*75.905*75.906*75.802
03/01/2009 20:10:00*75.905*75.899*75.907*75.854
03/01/2009 20:15:00*75.899*75.961*76.006*75.898
03/01/2009 20:20:00*75.961*76.189*76.189*75.959
03/01/2009 20:25:00*76.189*76.165*76.225*76.109
03/01/2009 20:30:00*76.165*76.159*76.204*76.143
03/01/2009 20:35:00*76.159*76.15*76.163*76.133
03/01/2009 20:40:00*76.15*76.24*76.245*76.146
03/01/2009 20:45:00*76.24*76.313*76.367*76.234
03/01/2009 20:50:00*76.313*76.442*76.442*76.302
03/01/2009 20:55:00*76.442*76.503*76.513*76.408
03/01/2009 21:00:00*76.503*76.55*76.55*76.495
03/01/2009 21:05:00*76.55*76.724*76.744*76.546
03/01/2009 21:10:00*76.724*76.694*76.746*76.616
03/01/2009 21:15:00*76.694*76.643*76.744*76.593
03/01/2009 21:20:00*76.643*76.513*76.652*76.513
03/01/2009 21:25:00*76.513*76.565*76.587*76.435
03/01/2009 21:30:00*76.565*76.515*76.568*76.515
03/01/2009 21:35:00*76.515*76.517*76.535*76.484
03/01/2009 21:40:00*76.517*76.516*76.576*76.488
03/01/2009 21:45:00*76.516*76.495*76.537*76.495
03/01/2009 21:50:00*76.495*76.478*76.518*76.466
03/01/2009 21:55:00*76.478*76.414*76.49*76.41
03/01/2009 22:00:00*76.414*76.378*76.435*76.374
03/01/2009 22:05:00*76.378*76.415*76.419*76.356
03/01/2009 22:10:00*76.415*76.36*76.451*76.345
03/01/2009 22:15:00*76.36*76.329*76.368*76.309
03/01/2009 22:20:00*76.329*76.336*76.366*76.308
03/01/2009 22:25:00*76.336*76.336*76.351*76.325
03/01/2009 22:30:00*76.336*76.415*76.423*76.336
03/01/2009 22:35:00*76.415*76.347*76.416*76.343
03/01/2009 22:40:00*76.347*76.296*76.358*76.281
03/01/2009 22:45:00*76.296*76.296*76.349*76.288
03/01/2009 22:50:00*76.296*76.386*76.388*76.289
03/01/2009 22:55:00*76.386*76.404*76.417*76.386
03/01/2009 23:00:00*76.404*76.383*76.417*76.383
03/01/2009 23:05:00*76.383*76.402*76.422*76.366
03/01/2009 23:10:00*76.402*76.432*76.436*76.402
03/01/2009 23:15:00*76.432*76.365*76.435*76.363
03/01/2009 23:20:00*76.365*76.287*76.366*76.287
03/01/2009 23:25:00*76.287*76.282*76.315*76.281
03/01/2009 23:30:00*76.282*76.292*76.321*76.279
03/01/2009 23:35:00*76.292*76.35*76.354*76.283
03/01/2009 23:40:00*76.35*76.381*76.388*76.332
03/01/2009 23:45:00*76.381*76.405*76.413*76.347
03/01/2009 23:50:00*76.405*76.405*76.431*76.392
03/01/2009 23:55:00*76.405*76.442*76.462*76.405
03/02/2009 00:00:00*76.442*76.447*76.447*76.412
03/02/2009 00:05:00*76.447*76.421*76.449*76.421
03/02/2009 00:10:00*76.421*76.376*76.43*76.362
03/02/2009 00:15:00*76.376*76.406*76.437*76.33
03/02/2009 00:20:00*76.406*76.31*76.41*76.31
03/02/2009 00:25:00*76.31*76.326*76.342*76.282
03/02/2009 00:30:00*76.326*76.234*76.334*76.234
03/02/2009 00:35:00*76.234*76.294*76.344*76.234
03/02/2009 00:40:00*76.294*76.319*76.371*76.277
03/02/2009 00:45:00*76.319*76.337*76.346*76.299
03/02/2009 00:50:00*76.337*76.312*76.346*76.284
03/02/2009 00:55:00*76.312*76.3*76.316*76.281
03/02/2009 01:00:00*76.3*76.339*76.353*76.29
03/02/2009 01:05:00*76.339*76.316*76.346*76.245
03/02/2009 01:10:00*76.316*76.352*76.384*76.281
03/02/2009 01:15:00*76.352*76.373*76.377*76.332
03/02/2009 01:20:00*76.373*76.372*76.401*76.354
03/02/2009 01:25:00*76.372*76.322*76.433*76.319
03/02/2009 01:30:00*76.322*76.375*76.389*76.302
03/02/2009 01:35:00*76.375*76.316*76.376*76.299
03/02/2009 01:40:00*76.316*76.307*76.324*76.291
03/02/2009 01:45:00*76.307*76.302*76.312*76.262
03/02/2009 01:50:00*76.302*76.25*76.31*76.212
03/02/2009 01:55:00*76.25*76.48*76.481*76.223
03/02/2009 02:00:00*76.48*76.429*76.484*76.415
03/02/2009 02:05:00*76.429*76.467*76.533*76.421
03/02/2009 02:10:00*76.467*76.669*76.68*76.465
03/02/2009 02:15:00*76.669*76.479*76.674*76.475
03/02/2009 02:20:00*76.479*76.349*76.528*76.345
03/02/2009 02:25:00*76.349*76.414*76.422*76.337
03/02/2009 02:30:00*76.414*76.293*76.418*76.293
03/02/2009 02:35:00*76.293*76.347*76.35*76.286
03/02/2009 02:40:00*76.347*76.303*76.432*76.278
03/02/2009 02:45:00*76.303*76.424*76.443*76.279
03/02/2009 02:50:00*76.424*76.354*76.428*76.323
03/02/2009 02:55:00*76.354*76.168*76.363*76.163
03/02/2009 03:00:00*76.168*76.125*76.174*76.06
03/02/2009 03:05:00*76.125*76.152*76.181*76.052
03/02/2009 03:10:00*76.152*76.172*76.215*76.103
03/02/2009 03:15:00*76.172*76.159*76.228*76.159
03/02/2009 03:20:00*76.159*76.105*76.161*76.091
03/02/2009 03:25:00*76.105*75.981*76.118*75.966
03/02/2009 03:30:00*75.981*76.091*76.124*75.981
03/02/2009 03:35:00*76.091*76.021*76.117*76.014
03/02/2009 03:40:00*76.021*75.955*76.06*75.937
03/02/2009 03:45:00*75.955*75.945*75.991*75.895
03/02/2009 03:50:00*75.945*76.083*76.083*75.93
03/02/2009 03:55:00*76.083*76.077*76.119*76.024
03/02/2009 04:00:00*76.077*76.155*76.223*76.073
03/02/2009 04:05:00*76.155*76.129*76.203*76.095
03/02/2009 04:10:00*76.129*76.023*76.154*76.006
03/02/2009 04:15:00*76.023*75.878*76.028*75.855
03/02/2009 04:20:00*75.878*75.773*75.96*75.759
03/02/2009 04:25:00*75.773*75.644*75.814*75.644
03/02/2009 04:30:00*75.644*75.779*75.78*75.637
03/02/2009 04:35:00*75.779*75.94*75.944*75.779
03/02/2009 04:40:00*75.94*75.967*75.985*75.917
03/02/2009 04:45:00*75.967*75.977*76.047*75.935
03/02/2009 04:50:00*75.977*76.024*76.09*75.975
03/02/2009 04:55:00*76.024*75.982*76.03*75.969
03/02/2009 05:00:00*75.982*76.083*76.106*75.982
03/02/2009 05:05:00*76.083*76.052*76.083*76.013
03/02/2009 05:10:00*76.052*75.989*76.084*75.989
03/02/2009 05:15:00*75.989*75.814*75.989*75.796
03/02/2009 05:20:00*75.814*75.902*75.929*75.792
03/02/2009 05:25:00*75.902*75.849*75.908*75.844
03/02/2009 05:30:00*75.849*75.929*75.953*75.849
03/02/2009 05:35:00*75.929*75.868*75.953*75.861
03/02/2009 05:40:00*75.868*75.9*75.923*75.865
03/02/2009 05:45:00*75.9*75.877*75.919*75.869
03/02/2009 05:50:00*75.877*75.848*75.881*75.82
03/02/2009 05:55:00*75.848*75.692*75.849*75.687
03/02/2009 06:00:00*75.692*75.753*75.756*75.653
03/02/2009 06:05:00*75.753*75.726*75.798*75.682
03/02/2009 06:10:00*75.726*75.826*75.84*75.717
03/02/2009 06:15:00*75.826*75.811*75.837*75.793
03/02/2009 06:20:00*75.811*75.839*75.847*75.781
03/02/2009 06:25:00*75.839*75.842*75.869*75.767
03/02/2009 06:30:00*75.842*75.8*75.866*75.794
03/02/2009 06:35:00*75.8*75.84*75.902*75.798
03/02/2009 06:40:00*75.84*75.724*75.859*75.702
03/02/2009 06:45:00*75.724*75.67*75.774*75.622
03/02/2009 06:50:00*75.67*75.57*75.67*75.563
03/02/2009 06:55:00*75.57*75.605*75.673*75.57
03/02/2009 07:00:00*75.605*75.568*75.674*75.56
03/02/2009 07:05:00*75.568*75.575*75.633*75.545
03/02/2009 07:10:00*75.575*75.611*75.699*75.566
03/02/2009 07:15:00*75.611*75.601*75.645*75.587
03/02/2009 07:20:00*75.601*75.588*75.628*75.538
03/02/2009 07:25:00*75.588*75.473*75.603*75.445
03/02/2009 07:30:00*75.473*75.55*75.585*75.473
03/02/2009 07:35:00*75.55*75.557*75.594*75.503
03/02/2009 07:40:00*75.557*75.501*75.558*75.451
03/02/2009 07:45:00*75.501*75.519*75.558*75.501
03/02/2009 07:50:00*75.519*75.506*75.606*75.488
03/02/2009 07:55:00*75.506*75.513*75.532*75.494
03/02/2009 08:00:00*75.513*75.508*75.533*75.499
03/02/2009 08:05:00*75.508*75.536*75.569*75.508
03/02/2009 08:10:00*75.536*75.524*75.57*75.508
03/02/2009 08:15:00*75.524*75.485*75.536*75.456
03/02/2009 08:20:00*75.485*75.579*75.593*75.485
03/02/2009 08:25:00*75.579*75.589*75.634*75.531
03/02/2009 08:30:00*75.589*75.514*75.652*75.488
03/02/2009 08:35:00*75.514*75.731*75.879*75.458
03/02/2009 08:40:00*75.731*75.822*75.928*75.713
03/02/2009 08:45:00*75.822*75.833*75.91*75.761
03/02/2009 08:50:00*75.833*75.953*75.958*75.82
03/02/2009 08:55:00*75.953*75.888*75.976*75.888
03/02/2009 09:00:00*75.888*75.956*75.974*75.884
03/02/2009 09:05:00*75.956*75.907*75.962*75.886
03/02/2009 09:10:00*75.907*75.853*75.916*75.804
03/02/2009 09:15:00*75.853*75.837*75.88*75.801
03/02/2009 09:20:00*75.837*75.751*75.854*75.751
03/02/2009 09:25:00*75.751*75.799*75.807*75.751
03/02/2009 09:30:00*75.799*75.792*75.833*75.727
03/02/2009 09:35:00*75.792*75.626*75.807*75.608
03/02/2009 09:40:00*75.626*75.742*75.812*75.626
03/02/2009 09:45:00*75.742*75.792*75.8*75.698
03/02/2009 09:50:00*75.792*75.886*75.888*75.775
03/02/2009 09:55:00*75.886*75.877*75.982*75.863
03/02/2009 10:00:00*75.877*75.917*75.96*75.846
03/02/2009 10:05:00*75.917*76.043*76.123*75.9
03/02/2009 10:10:00*76.043*75.981*76.051*75.913
03/02/2009 10:15:00*75.981*75.759*75.981*75.741
03/02/2009 10:20:00*75.759*75.774*75.815*75.714
03/02/2009 10:25:00*75.774*75.904*75.981*75.752
03/02/2009 10:30:00*75.904*75.771*75.919*75.764
03/02/2009 10:35:00*75.771*75.812*75.863*75.692
03/02/2009 10:40:00*75.812*75.723*75.821*75.719
03/02/2009 10:45:00*75.723*75.793*75.808*75.645
03/02/2009 10:50:00*75.793*75.829*75.853*75.789
03/02/2009 10:55:00*75.829*75.717*75.843*75.717
03/02/2009 11:00:00*75.717*75.766*75.783*75.697
03/02/2009 11:05:00*75.766*75.716*75.793*75.706
03/02/2009 11:10:00*75.716*75.659*75.751*75.647
03/02/2009 11:15:00*75.659*75.686*75.7*75.611
03/02/2009 11:20:00*75.686*75.662*75.686*75.595
03/02/2009 11:25:00*75.662*75.619*75.717*75.609
03/02/2009 11:30:00*75.619*75.565*75.697*75.565
03/02/2009 11:35:00*75.565*75.533*75.58*75.528
03/02/2009 11:40:00*75.533*75.491*75.554*75.459
03/02/2009 11:45:00*75.491*75.498*75.55*75.474
03/02/2009 11:50:00*75.498*75.375*75.507*75.373
03/02/2009 11:55:00*75.375*75.304*75.385*75.272
03/02/2009 12:00:00*75.304*75.354*75.423*75.298
03/02/2009 12:05:00*75.354*75.391*75.416*75.352
03/02/2009 12:10:00*75.391*75.489*75.533*75.391
03/02/2009 12:15:00*75.489*75.533*75.54*75.467
03/02/2009 12:20:00*75.533*75.617*75.64*75.533
03/02/2009 12:25:00*75.617*75.712*75.72*75.579
03/02/2009 12:30:00*75.712*75.737*75.763*75.675
03/02/2009 12:35:00*75.737*75.739*75.742*75.683
03/02/2009 12:40:00*75.739*75.668*75.754*75.668
03/02/2009 12:45:00*75.668*75.669*75.721*75.665
03/02/2009 12:50:00*75.669*75.646*75.671*75.58
03/02/2009 12:55:00*75.646*75.712*75.768*75.646
03/02/2009 13:00:00*75.712*75.661*75.723*75.645
03/02/2009 13:05:00*75.661*75.678*75.762*75.64
03/02/2009 13:10:00*75.678*75.622*75.696*75.583
03/02/2009 13:15:00*75.622*75.578*75.639*75.565
03/02/2009 13:20:00*75.578*75.551*75.599*75.51
03/02/2009 13:25:00*75.551*75.514*75.59*75.488
03/02/2009 13:30:00*75.514*75.5*75.514*75.461
03/02/2009 13:35:00*75.5*75.481*75.533*75.457
03/02/2009 13:40:00*75.481*75.529*75.537*75.464
03/02/2009 13:45:00*75.529*75.498*75.571*75.487
03/02/2009 13:50:00*75.498*75.512*75.512*75.445
03/02/2009 13:55:00*75.512*75.6*75.603*75.505
03/02/2009 14:00:00*75.6*75.793*75.796*75.6
03/02/2009 14:05:00*75.793*75.809*75.813*75.73
03/02/2009 14:10:00*75.809*75.712*75.847*75.712
03/02/2009 14:15:00*75.712*75.747*75.751*75.709
03/02/2009 14:20:00*75.747*75.804*75.841*75.747
03/02/2009 14:25:00*75.804*75.754*75.807*75.751
03/02/2009 14:30:00*75.754*75.751*75.765*75.723
03/02/2009 14:35:00*75.751*75.819*75.822*75.739
03/02/2009 14:40:00*75.819*75.787*75.887*75.786
03/02/2009 14:45:00*75.787*75.819*75.854*75.77
03/02/2009 14:50:00*75.819*75.832*75.865*75.741
03/02/2009 14:55:00*75.832*75.798*75.879*75.784
03/02/2009 15:00:00*75.798*75.895*75.951*75.797
03/02/2009 15:05:00*75.895*75.713*75.902*75.708
03/02/2009 15:10:00*75.713*75.594*75.713*75.511
03/02/2009 15:15:00*75.594*75.627*75.684*75.581
03/02/2009 15:20:00*75.627*75.577*75.627*75.57
03/02/2009 15:25:00*75.577*75.53*75.633*75.51
03/02/2009 15:30:00*75.53*75.558*75.569*75.529
03/02/2009 15:35:00*75.558*75.637*75.64*75.553
03/02/2009 15:40:00*75.637*75.553*75.652*75.54
03/02/2009 15:45:00*75.553*75.475*75.556*75.403
03/02/2009 15:50:00*75.475*75.451*75.547*75.451
03/02/2009 15:55:00*75.451*75.38*75.463*75.378
03/02/2009 16:00:00*75.38*75.426*75.445*75.372
03/02/2009 16:05:00*75.426*75.389*75.456*75.374
03/02/2009 16:10:00*75.389*75.338*75.409*75.333
03/02/2009 16:15:00*75.338*75.295*75.372*75.247
03/02/2009 16:20:00*75.295*75.308*75.325*75.244
03/02/2009 16:25:00*75.308*75.298*75.344*75.288
03/02/2009 16:30:00*75.298*75.322*75.344*75.286
03/02/2009 16:35:00*75.322*75.39*75.396*75.322
03/02/2009 16:40:00*75.39*75.423*75.435*75.375
03/02/2009 16:45:00*75.423*75.412*75.423*75.381
03/02/2009 16:50:00*75.412*75.457*75.493*75.412
03/02/2009 16:55:00*75.457*75.374*75.457*75.374
03/02/2009 17:00:00*75.374*75.304*75.376*75.28
