02/26/2009 17:05:00*78.541*78.512*78.551*78.468
02/26/2009 17:10:00*78.512*78.487*78.532*78.464
02/26/2009 17:15:00*78.487*78.474*78.501*78.474
02/26/2009 17:20:00*78.474*78.634*78.657*78.474
02/26/2009 17:25:00*78.634*78.642*78.683*78.634
02/26/2009 17:30:00*78.642*78.58*78.655*78.527
02/26/2009 17:35:00*78.58*78.659*78.661*78.576
02/26/2009 17:40:00*78.659*78.671*78.671*78.651
02/26/2009 17:45:00*78.671*78.661*78.681*78.655
02/26/2009 17:50:00*78.661*78.635*78.661*78.631
02/26/2009 17:55:00*78.635*78.573*78.635*78.571
02/26/2009 18:00:00*78.573*78.594*78.624*78.57
02/26/2009 18:05:00*78.594*78.592*78.616*78.584
02/26/2009 18:10:00*78.592*78.491*78.598*78.487
02/26/2009 18:15:00*78.491*78.442*78.505*78.423
02/26/2009 18:20:00*78.442*78.43*78.459*78.414
02/26/2009 18:25:00*78.43*78.431*78.447*78.429
02/26/2009 18:30:00*78.431*78.418*78.443*78.418
02/26/2009 18:35:00*78.418*78.43*78.457*78.415
02/26/2009 18:40:00*78.43*78.4*78.43*78.387
02/26/2009 18:45:00*78.4*78.366*78.428*78.353
02/26/2009 18:50:00*78.366*78.369*78.389*78.345
02/26/2009 18:55:00*78.369*78.452*78.462*78.35
02/26/2009 19:00:00*78.452*78.432*78.452*78.408
02/26/2009 19:05:00*78.432*78.411*78.453*78.354
02/26/2009 19:10:00*78.411*78.482*78.498*78.411
02/26/2009 19:15:00*78.482*78.365*78.482*78.338
02/26/2009 19:20:00*78.365*78.237*78.381*78.21
02/26/2009 19:25:00*78.237*78.19*78.244*78.097
02/26/2009 19:30:00*78.19*78.029*78.19*78.007
02/26/2009 19:35:00*78.029*78.055*78.093*78.0
02/26/2009 19:40:00*78.055*78.068*78.076*78.032
02/26/2009 19:45:00*78.068*78.06*78.084*78.048
02/26/2009 19:50:00*78.06*78.045*78.077*78.036
02/26/2009 19:55:00*78.045*77.905*78.049*77.886
02/26/2009 20:00:00*77.905*77.874*77.966*77.848
02/26/2009 20:05:00*77.874*77.954*77.993*77.851
02/26/2009 20:10:00*77.954*77.971*78.004*77.952
02/26/2009 20:15:00*77.971*77.977*78.015*77.967
02/26/2009 20:20:00*77.977*77.905*77.983*77.871
02/26/2009 20:25:00*77.905*77.754*77.918*77.731
02/26/2009 20:30:00*77.754*77.691*77.764*77.629
02/26/2009 20:35:00*77.691*77.701*77.727*77.657
02/26/2009 20:40:00*77.701*77.72*77.744*77.647
02/26/2009 20:45:00*77.72*77.879*77.912*77.72
02/26/2009 20:50:00*77.879*77.918*77.934*77.864
02/26/2009 20:55:00*77.918*77.895*77.921*77.89
02/26/2009 21:00:00*77.895*77.928*77.942*77.895
02/26/2009 21:05:00*77.928*77.87*77.953*77.858
02/26/2009 21:10:00*77.87*77.814*77.888*77.803
02/26/2009 21:15:00*77.814*77.778*77.837*77.778
02/26/2009 21:20:00*77.778*77.833*77.851*77.776
02/26/2009 21:25:00*77.833*77.822*77.897*77.786
02/26/2009 21:30:00*77.822*77.785*77.854*77.777
02/26/2009 21:35:00*77.785*77.802*77.847*77.777
02/26/2009 21:40:00*77.802*77.809*77.82*77.786
02/26/2009 21:45:00*77.809*77.795*77.809*77.778
02/26/2009 21:50:00*77.795*77.77*77.808*77.755
02/26/2009 21:55:00*77.77*77.769*77.773*77.71
02/26/2009 22:00:00*77.769*77.778*77.796*77.733
02/26/2009 22:05:00*77.778*77.728*77.78*77.714
02/26/2009 22:10:00*77.728*77.717*77.745*77.663
02/26/2009 22:15:00*77.717*77.676*77.732*77.676
02/26/2009 22:20:00*77.676*77.583*77.702*77.562
02/26/2009 22:25:00*77.583*77.589*77.637*77.562
02/26/2009 22:30:00*77.589*77.612*77.612*77.552
02/26/2009 22:35:00*77.612*77.645*77.681*77.612
02/26/2009 22:40:00*77.645*77.635*77.692*77.582
02/26/2009 22:45:00*77.635*77.599*77.681*77.583
02/26/2009 22:50:00*77.599*77.7*77.719*77.594
02/26/2009 22:55:00*77.7*77.697*77.732*77.665
02/26/2009 23:00:00*77.697*77.661*77.697*77.643
02/26/2009 23:05:00*77.661*77.719*77.719*77.661
02/26/2009 23:10:00*77.719*77.769*77.818*77.719
02/26/2009 23:15:00*77.769*77.707*77.769*77.674
02/26/2009 23:20:00*77.707*77.752*77.792*77.688
02/26/2009 23:25:00*77.752*77.794*77.821*77.734
02/26/2009 23:30:00*77.794*77.701*77.799*77.691
02/26/2009 23:35:00*77.701*77.712*77.73*77.662
02/26/2009 23:40:00*77.712*77.718*77.734*77.641
02/26/2009 23:45:00*77.718*77.756*77.762*77.718
02/26/2009 23:50:00*77.756*77.716*77.795*77.716
02/26/2009 23:55:00*77.716*77.784*77.817*77.716
02/27/2009 00:00:00*77.784*77.803*77.808*77.784
02/27/2009 00:05:00*77.803*77.843*77.845*77.753
02/27/2009 00:10:00*77.843*78.033*78.033*77.833
02/27/2009 00:15:00*78.033*78.006*78.033*77.97
02/27/2009 00:20:00*78.006*77.996*78.006*77.957
02/27/2009 00:25:00*77.996*77.907*78.004*77.907
02/27/2009 00:30:00*77.907*77.918*77.937*77.877
02/27/2009 00:35:00*77.918*77.888*77.94*77.884
02/27/2009 00:40:00*77.888*77.916*77.919*77.888
02/27/2009 00:45:00*77.916*77.874*77.924*77.845
02/27/2009 00:50:00*77.874*77.773*77.878*77.773
02/27/2009 00:55:00*77.773*77.799*77.814*77.73
02/27/2009 01:00:00*77.799*77.856*77.857*77.787
02/27/2009 01:05:00*77.856*77.902*77.905*77.798
02/27/2009 01:10:00*77.902*77.881*77.907*77.86
02/27/2009 01:15:00*77.881*77.818*77.918*77.81
02/27/2009 01:20:00*77.818*77.837*77.866*77.77
02/27/2009 01:25:00*77.837*77.826*77.887*77.758
02/27/2009 01:30:00*77.826*77.84*77.961*77.826
02/27/2009 01:35:00*77.84*77.972*77.972*77.84
02/27/2009 01:40:00*77.972*78.028*78.031*77.943
02/27/2009 01:45:00*78.028*78.004*78.07*77.959
02/27/2009 01:50:00*78.004*77.973*78.017*77.967
02/27/2009 01:55:00*77.973*77.954*77.973*77.894
02/27/2009 02:00:00*77.954*77.91*77.979*77.904
02/27/2009 02:05:00*77.91*77.973*78.003*77.894
02/27/2009 02:10:00*77.973*77.953*77.973*77.943
02/27/2009 02:15:00*77.953*77.884*77.953*77.847
02/27/2009 02:20:00*77.884*77.847*77.884*77.826
02/27/2009 02:25:00*77.847*77.898*77.901*77.847
02/27/2009 02:30:00*77.898*77.963*77.978*77.898
02/27/2009 02:35:00*77.963*77.922*77.969*77.918
02/27/2009 02:40:00*77.922*77.907*78.033*77.889
02/27/2009 02:45:00*77.907*77.843*77.914*77.839
02/27/2009 02:50:00*77.843*77.919*77.919*77.843
02/27/2009 02:55:00*77.919*77.909*77.931*77.905
02/27/2009 03:00:00*77.909*77.942*77.973*77.9
02/27/2009 03:05:00*77.942*77.934*77.958*77.922
02/27/2009 03:10:00*77.934*77.586*77.934*77.575
02/27/2009 03:15:00*77.586*77.602*77.664*77.58
02/27/2009 03:20:00*77.602*77.695*77.726*77.602
02/27/2009 03:25:00*77.695*77.647*77.696*77.623
02/27/2009 03:30:00*77.647*77.728*77.796*77.647
02/27/2009 03:35:00*77.728*77.763*77.766*77.716
02/27/2009 03:40:00*77.763*77.718*77.766*77.707
02/27/2009 03:45:00*77.718*77.721*77.746*77.704
02/27/2009 03:50:00*77.721*77.629*77.797*77.629
02/27/2009 03:55:00*77.629*77.595*77.668*77.583
02/27/2009 04:00:00*77.595*77.437*77.623*77.431
02/27/2009 04:05:00*77.437*77.493*77.516*77.437
02/27/2009 04:10:00*77.493*77.53*77.58*77.482
02/27/2009 04:15:00*77.53*77.544*77.551*77.53
02/27/2009 04:20:00*77.544*77.431*77.544*77.24
02/27/2009 04:25:00*77.431*77.302*77.431*77.249
02/27/2009 04:30:00*77.302*77.298*77.312*77.28
02/27/2009 04:35:00*77.298*77.443*77.446*77.298
02/27/2009 04:40:00*77.443*77.462*77.465*77.443
02/27/2009 04:45:00*77.462*77.358*77.462*77.338
02/27/2009 04:50:00*77.358*77.272*77.358*77.251
02/27/2009 04:55:00*77.272*77.252*77.303*77.252
02/27/2009 05:00:00*77.252*77.305*77.305*77.243
02/27/2009 05:05:00*77.305*77.372*77.372*77.268
02/27/2009 05:10:00*77.372*77.362*77.372*77.342
02/27/2009 05:15:00*77.362*77.288*77.362*77.283
02/27/2009 05:20:00*77.288*77.278*77.304*77.26
02/27/2009 05:25:00*77.278*77.355*77.372*77.278
02/27/2009 05:30:00*77.355*77.41*77.41*77.349
02/27/2009 05:35:00*77.41*77.443*77.515*77.408
02/27/2009 05:40:00*77.443*77.491*77.491*77.392
02/27/2009 05:45:00*77.491*77.416*77.495*77.413
02/27/2009 05:50:00*77.416*77.432*77.477*77.415
02/27/2009 05:55:00*77.432*77.489*77.499*77.41
02/27/2009 06:00:00*77.489*77.489*77.489*77.489
02/27/2009 06:05:00*77.489*77.394*77.489*77.365
02/27/2009 06:10:00*77.394*77.394*77.411*77.372
02/27/2009 06:15:00*77.394*77.393*77.44*77.388
02/27/2009 06:20:00*77.393*77.413*77.418*77.391
02/27/2009 06:25:00*77.413*77.443*77.483*77.412
02/27/2009 06:30:00*77.443*77.435*77.462*77.393
02/27/2009 06:35:00*77.435*77.44*77.466*77.383
02/27/2009 06:40:00*77.44*77.426*77.488*77.401
02/27/2009 06:45:00*77.426*77.437*77.5*77.419
02/27/2009 06:50:00*77.437*77.406*77.464*77.362
02/27/2009 06:55:00*77.406*77.483*77.489*77.402
02/27/2009 07:00:00*77.483*77.371*77.483*77.371
02/27/2009 07:05:00*77.371*77.423*77.438*77.33
02/27/2009 07:10:00*77.423*77.39*77.432*77.389
02/27/2009 07:15:00*77.39*77.426*77.475*77.39
02/27/2009 07:20:00*77.426*77.396*77.426*77.389
02/27/2009 07:25:00*77.396*77.332*77.448*77.294
02/27/2009 07:30:00*77.332*77.346*77.353*77.275
02/27/2009 07:35:00*77.346*77.216*77.346*77.189
02/27/2009 07:40:00*77.216*77.217*77.259*77.187
02/27/2009 07:45:00*77.217*77.153*77.226*77.03
02/27/2009 07:50:00*77.153*77.141*77.159*77.059
02/27/2009 07:55:00*77.141*77.034*77.162*77.024
02/27/2009 08:00:00*77.034*76.982*77.059*76.956
02/27/2009 08:05:00*76.982*77.011*77.08*76.982
02/27/2009 08:10:00*77.011*77.097*77.138*77.011
02/27/2009 08:15:00*77.097*77.077*77.102*77.052
02/27/2009 08:20:00*77.077*77.136*77.137*77.066
02/27/2009 08:25:00*77.136*76.751*77.136*76.746
02/27/2009 08:30:00*76.751*76.727*76.857*76.637
02/27/2009 08:35:00*76.727*76.586*76.783*76.519
02/27/2009 08:40:00*76.586*76.299*76.593*76.295
02/27/2009 08:45:00*76.299*76.544*76.634*76.297
02/27/2009 08:50:00*76.544*76.546*76.573*76.489
02/27/2009 08:55:00*76.546*76.613*76.717*76.533
02/27/2009 09:00:00*76.613*76.877*76.887*76.59
02/27/2009 09:05:00*76.877*76.968*77.039*76.861
02/27/2009 09:10:00*76.968*76.913*76.979*76.802
02/27/2009 09:15:00*76.913*76.713*76.922*76.694
02/27/2009 09:20:00*76.713*76.864*76.864*76.678
02/27/2009 09:25:00*76.864*76.933*76.998*76.838
02/27/2009 09:30:00*76.933*76.906*77.002*76.906
02/27/2009 09:35:00*76.906*76.973*76.988*76.9
02/27/2009 09:40:00*76.973*76.78*76.973*76.741
02/27/2009 09:45:00*76.78*76.79*76.806*76.74
02/27/2009 09:50:00*76.79*77.089*77.142*76.768
02/27/2009 09:55:00*77.089*77.068*77.126*77.005
02/27/2009 10:00:00*77.068*77.112*77.172*77.052
02/27/2009 10:05:00*77.112*77.26*77.313*77.076
02/27/2009 10:10:00*77.26*77.202*77.332*77.195
02/27/2009 10:15:00*77.202*77.123*77.202*77.073
02/27/2009 10:20:00*77.123*77.231*77.231*77.06
02/27/2009 10:25:00*77.231*77.419*77.432*77.231
02/27/2009 10:30:00*77.419*77.457*77.593*77.414
02/27/2009 10:35:00*77.457*77.448*77.516*77.44
02/27/2009 10:40:00*77.448*77.377*77.505*77.363
02/27/2009 10:45:00*77.377*77.419*77.431*77.322
02/27/2009 10:50:00*77.419*77.466*77.466*77.234
02/27/2009 10:55:00*77.466*77.183*77.468*77.124
02/27/2009 11:00:00*77.183*77.06*77.355*77.031
02/27/2009 11:05:00*77.06*77.124*77.21*77.054
02/27/2009 11:10:00*77.124*77.029*77.142*76.889
02/27/2009 11:15:00*77.029*76.866*77.229*76.863
02/27/2009 11:20:00*76.866*76.869*77.006*76.817
02/27/2009 11:25:00*76.869*76.994*77.061*76.818
02/27/2009 11:30:00*76.994*76.952*77.058*76.868
02/27/2009 11:35:00*76.952*76.878*77.001*76.855
02/27/2009 11:40:00*76.878*76.89*76.933*76.789
02/27/2009 11:45:00*76.89*77.074*77.074*76.846
02/27/2009 11:50:00*77.074*77.044*77.1*76.987
02/27/2009 11:55:00*77.044*77.003*77.058*76.972
02/27/2009 12:00:00*77.003*76.908*77.008*76.845
02/27/2009 12:05:00*76.908*77.049*77.095*76.871
02/27/2009 12:10:00*77.049*77.238*77.299*77.049
02/27/2009 12:15:00*77.238*77.28*77.28*77.152
02/27/2009 12:20:00*77.28*77.274*77.357*77.222
02/27/2009 12:25:00*77.274*77.256*77.289*77.164
02/27/2009 12:30:00*77.256*77.204*77.278*77.145
02/27/2009 12:35:00*77.204*77.198*77.265*77.19
02/27/2009 12:40:00*77.198*77.127*77.198*77.053
02/27/2009 12:45:00*77.127*77.085*77.127*77.062
02/27/2009 12:50:00*77.085*77.138*77.154*77.069
02/27/2009 12:55:00*77.138*77.279*77.291*77.135
02/27/2009 13:00:00*77.279*77.312*77.363*77.238
02/27/2009 13:05:00*77.312*77.228*77.333*77.21
02/27/2009 13:10:00*77.228*77.21*77.244*77.164
02/27/2009 13:15:00*77.21*77.178*77.25*77.127
02/27/2009 13:20:00*77.178*77.138*77.193*77.076
02/27/2009 13:25:00*77.138*77.21*77.24*77.12
02/27/2009 13:30:00*77.21*77.15*77.251*77.131
02/27/2009 13:35:00*77.15*77.076*77.218*77.028
02/27/2009 13:40:00*77.076*76.934*77.083*76.856
02/27/2009 13:45:00*76.934*76.842*76.95*76.842
02/27/2009 13:50:00*76.842*76.904*76.918*76.819
02/27/2009 13:55:00*76.904*76.888*76.957*76.854
02/27/2009 14:00:00*76.888*76.881*76.914*76.851
02/27/2009 14:05:00*76.881*76.926*76.939*76.804
02/27/2009 14:10:00*76.926*76.86*76.948*76.85
02/27/2009 14:15:00*76.86*76.806*76.879*76.787
02/27/2009 14:20:00*76.806*76.801*76.864*76.762
02/27/2009 14:25:00*76.801*76.807*76.83*76.747
02/27/2009 14:30:00*76.807*76.912*76.938*76.799
02/27/2009 14:35:00*76.912*77.01*77.017*76.903
02/27/2009 14:40:00*77.01*76.985*77.026*76.932
02/27/2009 14:45:00*76.985*76.905*77.039*76.895
02/27/2009 14:50:00*76.905*77.055*77.055*76.904
02/27/2009 14:55:00*77.055*77.077*77.1*77.026
02/27/2009 15:00:00*77.077*77.05*77.142*77.05
02/27/2009 15:05:00*77.05*77.043*77.091*77.026
02/27/2009 15:10:00*77.043*76.981*77.059*76.943
02/27/2009 15:15:00*76.981*77.012*77.05*76.952
02/27/2009 15:20:00*77.012*76.929*77.02*76.87
02/27/2009 15:25:00*76.929*76.925*76.958*76.879
02/27/2009 15:30:00*76.925*76.877*76.97*76.86
02/27/2009 15:35:00*76.877*76.922*76.964*76.841
02/27/2009 15:40:00*76.922*76.832*76.934*76.825
02/27/2009 15:45:00*76.832*76.976*76.976*76.822
02/27/2009 15:50:00*76.976*76.952*77.0*76.938
02/27/2009 15:55:00*76.952*76.818*76.966*76.807
02/27/2009 16:00:00*76.818*76.67*76.843*76.636
02/27/2009 16:05:00*76.67*76.717*76.721*76.67
