02/25/2009 17:05:00*77.427*77.449*77.476*77.378
02/25/2009 17:10:00*77.449*77.484*77.484*77.431
02/25/2009 17:15:00*77.484*77.537*77.562*77.484
02/25/2009 17:20:00*77.537*77.54*77.549*77.508
02/25/2009 17:25:00*77.54*77.542*77.545*77.515
02/25/2009 17:30:00*77.542*77.532*77.548*77.532
02/25/2009 17:35:00*77.532*77.548*77.555*77.525
02/25/2009 17:40:00*77.548*77.53*77.575*77.53
02/25/2009 17:45:00*77.53*77.557*77.557*77.53
02/25/2009 17:50:00*77.557*77.575*77.575*77.507
02/25/2009 17:55:00*77.575*77.566*77.58*77.498
02/25/2009 18:00:00*77.566*77.557*77.57*77.537
02/25/2009 18:05:00*77.557*77.604*77.61*77.555
02/25/2009 18:10:00*77.604*77.629*77.631*77.591
02/25/2009 18:15:00*77.629*77.639*77.653*77.617
02/25/2009 18:20:00*77.639*77.609*77.647*77.597
02/25/2009 18:25:00*77.609*77.605*77.647*77.594
02/25/2009 18:30:00*77.605*77.636*77.639*77.599
02/25/2009 18:35:00*77.636*77.637*77.67*77.615
02/25/2009 18:40:00*77.637*77.608*77.681*77.592
02/25/2009 18:45:00*77.608*77.629*77.646*77.604
02/25/2009 18:50:00*77.629*77.59*77.633*77.56
02/25/2009 18:55:00*77.59*77.638*77.638*77.581
02/25/2009 19:00:00*77.638*77.552*77.641*77.551
02/25/2009 19:05:00*77.552*77.454*77.575*77.407
02/25/2009 19:10:00*77.454*77.543*77.543*77.391
02/25/2009 19:15:00*77.543*77.641*77.645*77.51
02/25/2009 19:20:00*77.641*77.649*77.653*77.569
02/25/2009 19:25:00*77.649*77.636*77.657*77.624
02/25/2009 19:30:00*77.636*77.666*77.669*77.612
02/25/2009 19:35:00*77.666*77.721*77.741*77.654
02/25/2009 19:40:00*77.721*77.729*77.748*77.686
02/25/2009 19:45:00*77.729*77.746*77.782*77.719
02/25/2009 19:50:00*77.746*77.763*77.837*77.74
02/25/2009 19:55:00*77.763*77.676*77.791*77.65
02/25/2009 20:00:00*77.676*77.754*77.768*77.655
02/25/2009 20:05:00*77.754*77.786*77.786*77.725
02/25/2009 20:10:00*77.786*77.838*77.861*77.751
02/25/2009 20:15:00*77.838*77.889*77.921*77.831
02/25/2009 20:20:00*77.889*77.991*78.051*77.889
02/25/2009 20:25:00*77.991*77.994*78.023*77.985
02/25/2009 20:30:00*77.994*77.953*78.005*77.942
02/25/2009 20:35:00*77.953*77.953*77.961*77.908
02/25/2009 20:40:00*77.953*77.83*77.957*77.827
02/25/2009 20:45:00*77.83*77.896*77.898*77.83
02/25/2009 20:50:00*77.896*77.937*77.937*77.883
02/25/2009 20:55:00*77.937*77.889*77.978*77.887
02/25/2009 21:00:00*77.889*77.92*77.924*77.869
02/25/2009 21:05:00*77.92*77.903*77.969*77.895
02/25/2009 21:10:00*77.903*77.848*77.911*77.828
02/25/2009 21:15:00*77.848*77.829*77.871*77.822
02/25/2009 21:20:00*77.829*77.838*77.857*77.829
02/25/2009 21:25:00*77.838*77.906*77.935*77.838
02/25/2009 21:30:00*77.906*77.919*77.95*77.906
02/25/2009 21:35:00*77.919*77.919*77.941*77.907
02/25/2009 21:40:00*77.919*77.931*77.939*77.901
02/25/2009 21:45:00*77.931*77.935*77.936*77.913
02/25/2009 21:50:00*77.935*77.97*77.976*77.935
02/25/2009 21:55:00*77.97*77.954*77.978*77.954
02/25/2009 22:00:00*77.954*77.91*77.965*77.9
02/25/2009 22:05:00*77.91*77.878*77.922*77.878
02/25/2009 22:10:00*77.878*77.901*77.934*77.878
02/25/2009 22:15:00*77.901*77.905*77.913*77.893
02/25/2009 22:20:00*77.905*77.87*77.905*77.861
02/25/2009 22:25:00*77.87*77.874*77.923*77.862
02/25/2009 22:30:00*77.874*77.88*77.89*77.863
02/25/2009 22:35:00*77.88*77.872*77.88*77.848
02/25/2009 22:40:00*77.872*77.89*77.894*77.856
02/25/2009 22:45:00*77.89*77.98*77.98*77.89
02/25/2009 22:50:00*77.98*77.988*78.028*77.962
02/25/2009 22:55:00*77.988*78.06*78.06*77.988
02/25/2009 23:00:00*78.06*78.038*78.072*78.002
02/25/2009 23:05:00*78.038*78.009*78.038*77.994
02/25/2009 23:10:00*78.009*77.998*78.009*77.986
02/25/2009 23:15:00*77.998*77.995*78.047*77.991
02/25/2009 23:20:00*77.995*78.031*78.047*77.995
02/25/2009 23:25:00*78.031*77.999*78.05*77.995
02/25/2009 23:30:00*77.999*78.015*78.023*77.999
02/25/2009 23:35:00*78.015*78.042*78.047*78.007
02/25/2009 23:40:00*78.042*78.023*78.047*78.0
02/25/2009 23:45:00*78.023*78.001*78.023*77.962
02/25/2009 23:50:00*78.001*77.996*78.022*77.982
02/25/2009 23:55:00*77.996*77.999*78.01*77.983
02/26/2009 00:00:00*77.999*77.962*78.009*77.961
02/26/2009 00:05:00*77.962*77.968*77.978*77.962
02/26/2009 00:10:00*77.968*77.934*77.976*77.934
02/26/2009 00:15:00*77.934*77.922*77.96*77.922
02/26/2009 00:20:00*77.922*77.912*77.923*77.904
02/26/2009 00:25:00*77.912*77.742*77.912*77.742
02/26/2009 00:30:00*77.742*77.879*77.903*77.723
02/26/2009 00:35:00*77.879*77.772*77.884*77.768
02/26/2009 00:40:00*77.772*77.814*77.855*77.747
02/26/2009 00:45:00*77.814*77.87*77.885*77.814
02/26/2009 00:50:00*77.87*77.78*77.87*77.78
02/26/2009 00:55:00*77.78*77.834*77.839*77.78
02/26/2009 01:00:00*77.834*77.855*77.864*77.826
02/26/2009 01:05:00*77.855*77.739*77.855*77.704
02/26/2009 01:10:00*77.739*77.708*77.751*77.688
02/26/2009 01:15:00*77.708*77.748*77.763*77.696
02/26/2009 01:20:00*77.748*77.806*77.81*77.748
02/26/2009 01:25:00*77.806*77.841*77.844*77.806
02/26/2009 01:30:00*77.841*77.829*77.841*77.812
02/26/2009 01:35:00*77.829*77.779*77.86*77.774
02/26/2009 01:40:00*77.779*77.796*77.811*77.762
02/26/2009 01:45:00*77.796*77.834*77.93*77.786
02/26/2009 01:50:00*77.834*77.821*77.857*77.782
02/26/2009 01:55:00*77.821*77.819*77.837*77.797
02/26/2009 02:00:00*77.819*77.862*77.878*77.803
02/26/2009 02:05:00*77.862*77.832*77.906*77.812
02/26/2009 02:10:00*77.832*77.805*77.856*77.795
02/26/2009 02:15:00*77.805*77.74*77.806*77.732
02/26/2009 02:20:00*77.74*77.783*77.787*77.724
02/26/2009 02:25:00*77.783*77.808*77.824*77.758
02/26/2009 02:30:00*77.808*77.871*77.874*77.793
02/26/2009 02:35:00*77.871*77.816*77.88*77.813
02/26/2009 02:40:00*77.816*77.799*77.828*77.789
02/26/2009 02:45:00*77.799*77.875*77.875*77.79
02/26/2009 02:50:00*77.875*77.858*77.898*77.835
02/26/2009 02:55:00*77.858*77.903*77.924*77.854
02/26/2009 03:00:00*77.903*77.876*77.904*77.836
02/26/2009 03:05:00*77.876*77.88*77.943*77.876
02/26/2009 03:10:00*77.88*77.964*77.999*77.864
02/26/2009 03:15:00*77.964*77.945*77.999*77.931
02/26/2009 03:20:00*77.945*77.995*78.022*77.886
02/26/2009 03:25:00*77.995*77.994*78.04*77.964
02/26/2009 03:30:00*77.994*78.066*78.091*77.994
02/26/2009 03:35:00*78.066*77.965*78.081*77.965
02/26/2009 03:40:00*77.965*77.904*78.008*77.898
02/26/2009 03:45:00*77.904*78.023*78.028*77.89
02/26/2009 03:50:00*78.023*78.011*78.053*77.972
02/26/2009 03:55:00*78.011*77.997*78.018*77.936
02/26/2009 04:00:00*77.997*77.916*77.999*77.914
02/26/2009 04:05:00*77.916*77.969*78.013*77.904
02/26/2009 04:10:00*77.969*77.98*78.002*77.964
02/26/2009 04:15:00*77.98*78.073*78.08*77.98
02/26/2009 04:20:00*78.073*78.064*78.076*77.976
02/26/2009 04:25:00*78.064*78.057*78.094*78.032
02/26/2009 04:30:00*78.057*78.089*78.091*78.048
02/26/2009 04:35:00*78.089*78.06*78.139*78.037
02/26/2009 04:40:00*78.06*78.193*78.216*78.059
02/26/2009 04:45:00*78.193*78.151*78.196*78.133
02/26/2009 04:50:00*78.151*78.069*78.175*78.062
02/26/2009 04:55:00*78.069*78.137*78.137*78.059
02/26/2009 05:00:00*78.137*78.138*78.171*78.122
02/26/2009 05:05:00*78.138*78.157*78.201*78.098
02/26/2009 05:10:00*78.157*78.213*78.217*78.139
02/26/2009 05:15:00*78.213*78.229*78.261*78.166
02/26/2009 05:20:00*78.229*78.19*78.238*78.156
02/26/2009 05:25:00*78.19*78.174*78.205*78.162
02/26/2009 05:30:00*78.174*78.201*78.218*78.164
02/26/2009 05:35:00*78.201*78.179*78.23*78.148
02/26/2009 05:40:00*78.179*78.173*78.184*78.132
02/26/2009 05:45:00*78.173*78.176*78.194*78.11
02/26/2009 05:50:00*78.176*78.269*78.288*78.162
02/26/2009 05:55:00*78.269*78.229*78.269*78.226
02/26/2009 06:00:00*78.229*78.146*78.229*78.122
02/26/2009 06:05:00*78.146*78.198*78.205*78.128
02/26/2009 06:10:00*78.198*78.279*78.368*78.198
02/26/2009 06:15:00*78.279*78.206*78.314*78.206
02/26/2009 06:20:00*78.206*78.22*78.249*78.198
02/26/2009 06:25:00*78.22*78.238*78.343*78.182
02/26/2009 06:30:00*78.238*78.228*78.259*78.203
02/26/2009 06:35:00*78.228*78.239*78.257*78.211
02/26/2009 06:40:00*78.239*78.178*78.255*78.174
02/26/2009 06:45:00*78.178*78.218*78.25*78.143
02/26/2009 06:50:00*78.218*78.148*78.218*78.148
02/26/2009 06:55:00*78.148*78.095*78.148*78.086
02/26/2009 07:00:00*78.095*78.107*78.127*78.039
02/26/2009 07:05:00*78.107*78.136*78.158*78.107
02/26/2009 07:10:00*78.136*78.145*78.174*78.126
02/26/2009 07:15:00*78.145*78.165*78.189*78.145
02/26/2009 07:20:00*78.165*78.22*78.22*78.159
02/26/2009 07:25:00*78.22*78.274*78.309*78.22
02/26/2009 07:30:00*78.274*78.361*78.409*78.271
02/26/2009 07:35:00*78.361*78.415*78.472*78.348
02/26/2009 07:40:00*78.415*78.45*78.472*78.386
02/26/2009 07:45:00*78.45*78.625*78.625*78.411
02/26/2009 07:50:00*78.625*78.857*78.857*78.621
02/26/2009 07:55:00*78.857*78.803*78.858*78.769
02/26/2009 08:00:00*78.803*78.817*78.9*78.762
02/26/2009 08:05:00*78.817*78.817*78.928*78.789
02/26/2009 08:10:00*78.817*78.811*78.857*78.785
02/26/2009 08:15:00*78.811*78.814*78.846*78.752
02/26/2009 08:20:00*78.814*78.91*78.913*78.758
02/26/2009 08:25:00*78.91*78.894*78.978*78.829
02/26/2009 08:30:00*78.894*78.758*78.925*78.701
02/26/2009 08:35:00*78.758*78.812*78.834*78.529
02/26/2009 08:40:00*78.812*78.931*78.959*78.763
02/26/2009 08:45:00*78.931*78.803*78.945*78.79
02/26/2009 08:50:00*78.803*78.734*78.813*78.681
02/26/2009 08:55:00*78.734*78.804*78.817*78.728
02/26/2009 09:00:00*78.804*78.791*78.809*78.72
02/26/2009 09:05:00*78.791*78.749*78.796*78.635
02/26/2009 09:10:00*78.749*78.758*78.795*78.686
02/26/2009 09:15:00*78.758*78.798*78.819*78.713
02/26/2009 09:20:00*78.798*78.728*78.835*78.723
02/26/2009 09:25:00*78.728*78.632*78.734*78.581
02/26/2009 09:30:00*78.632*78.643*78.733*78.627
02/26/2009 09:35:00*78.643*78.655*78.686*78.604
02/26/2009 09:40:00*78.655*78.688*78.742*78.655
02/26/2009 09:45:00*78.688*78.695*78.714*78.614
02/26/2009 09:50:00*78.695*78.423*78.708*78.422
02/26/2009 09:55:00*78.423*78.511*78.559*78.423
02/26/2009 10:00:00*78.511*78.605*78.646*78.487
02/26/2009 10:05:00*78.605*78.566*78.7*78.521
02/26/2009 10:10:00*78.566*78.613*78.692*78.554
02/26/2009 10:15:00*78.613*78.642*78.652*78.551
02/26/2009 10:20:00*78.642*78.725*78.749*78.642
02/26/2009 10:25:00*78.725*78.719*78.776*78.66
02/26/2009 10:30:00*78.719*78.73*78.766*78.707
02/26/2009 10:35:00*78.73*78.824*78.83*78.651
02/26/2009 10:40:00*78.824*79.066*79.066*78.786
02/26/2009 10:45:00*79.066*79.116*79.192*79.06
02/26/2009 10:50:00*79.116*79.185*79.185*79.045
02/26/2009 10:55:00*79.185*79.092*79.199*79.092
02/26/2009 11:00:00*79.092*79.163*79.192*79.067
02/26/2009 11:05:00*79.163*79.095*79.18*79.003
02/26/2009 11:10:00*79.095*79.118*79.157*79.038
02/26/2009 11:15:00*79.118*79.219*79.231*79.089
02/26/2009 11:20:00*79.219*79.236*79.254*79.147
02/26/2009 11:25:00*79.236*79.256*79.264*79.145
02/26/2009 11:30:00*79.256*79.223*79.38*79.211
02/26/2009 11:35:00*79.223*79.157*79.235*79.134
02/26/2009 11:40:00*79.157*79.191*79.219*79.148
02/26/2009 11:45:00*79.191*79.155*79.278*79.149
02/26/2009 11:50:00*79.155*78.969*79.155*78.932
02/26/2009 11:55:00*78.969*79.014*79.085*78.969
02/26/2009 12:00:00*79.014*79.099*79.155*79.014
02/26/2009 12:05:00*79.099*79.149*79.193*79.086
02/26/2009 12:10:00*79.149*79.208*79.225*79.143
02/26/2009 12:15:00*79.208*79.118*79.228*79.096
02/26/2009 12:20:00*79.118*79.09*79.14*79.064
02/26/2009 12:25:00*79.09*79.04*79.118*79.027
02/26/2009 12:30:00*79.04*79.011*79.063*78.953
02/26/2009 12:35:00*79.011*79.019*79.089*78.988
02/26/2009 12:40:00*79.019*79.02*79.059*78.995
02/26/2009 12:45:00*79.02*79.0*79.123*78.982
02/26/2009 12:50:00*79.0*79.066*79.067*78.986
02/26/2009 12:55:00*79.066*79.074*79.093*79.05
02/26/2009 13:00:00*79.074*79.034*79.092*79.029
02/26/2009 13:05:00*79.034*78.984*79.043*78.982
02/26/2009 13:10:00*78.984*78.943*78.984*78.941
02/26/2009 13:15:00*78.943*78.896*78.943*78.847
02/26/2009 13:20:00*78.896*78.926*78.978*78.855
02/26/2009 13:25:00*78.926*78.915*78.967*78.898
02/26/2009 13:30:00*78.915*78.92*78.932*78.877
02/26/2009 13:35:00*78.92*78.897*78.92*78.84
02/26/2009 13:40:00*78.897*78.827*78.913*78.799
02/26/2009 13:45:00*78.827*78.994*79.01*78.81
02/26/2009 13:50:00*78.994*78.987*79.019*78.974
02/26/2009 13:55:00*78.987*78.969*79.002*78.959
02/26/2009 14:00:00*78.969*78.912*78.977*78.912
02/26/2009 14:05:00*78.912*78.823*78.912*78.823
02/26/2009 14:10:00*78.823*78.739*78.842*78.676
02/26/2009 14:15:00*78.739*78.803*78.834*78.739
02/26/2009 14:20:00*78.803*78.833*78.837*78.79
02/26/2009 14:25:00*78.833*78.817*78.884*78.801
02/26/2009 14:30:00*78.817*78.819*78.857*78.813
02/26/2009 14:35:00*78.819*78.794*78.832*78.755
02/26/2009 14:40:00*78.794*78.847*78.892*78.794
02/26/2009 14:45:00*78.847*78.816*78.847*78.792
02/26/2009 14:50:00*78.816*78.818*78.834*78.779
02/26/2009 14:55:00*78.818*78.776*78.841*78.757
02/26/2009 15:00:00*78.776*78.766*78.805*78.659
02/26/2009 15:05:00*78.766*78.764*78.787*78.754
02/26/2009 15:10:00*78.764*78.754*78.779*78.724
02/26/2009 15:15:00*78.754*78.713*78.767*78.713
02/26/2009 15:20:00*78.713*78.683*78.742*78.683
02/26/2009 15:25:00*78.683*78.701*78.705*78.635
02/26/2009 15:30:00*78.701*78.669*78.701*78.646
02/26/2009 15:35:00*78.669*78.618*78.669*78.556
02/26/2009 15:40:00*78.618*78.596*78.668*78.586
02/26/2009 15:45:00*78.596*78.615*78.657*78.579
02/26/2009 15:50:00*78.615*78.63*78.657*78.597
02/26/2009 15:55:00*78.63*78.526*78.63*78.518
02/26/2009 16:00:00*78.526*78.447*78.527*78.438
02/26/2009 16:05:00*78.447*78.533*78.554*78.443
02/26/2009 16:10:00*78.533*78.558*78.575*78.521
02/26/2009 16:15:00*78.558*78.532*78.561*78.501
02/26/2009 16:20:00*78.532*78.516*78.603*78.51
02/26/2009 16:25:00*78.516*78.553*78.557*78.516
02/26/2009 16:30:00*78.553*78.521*78.553*78.487
02/26/2009 16:35:00*78.521*78.563*78.567*78.52
02/26/2009 16:40:00*78.563*78.564*78.59*78.541
02/26/2009 16:45:00*78.564*78.535*78.564*78.521
02/26/2009 16:50:00*78.535*78.534*78.541*78.513
02/26/2009 16:55:00*78.534*78.583*78.644*78.534
02/26/2009 17:00:00*78.583*78.541*78.603*78.524
