02/24/2009 17:05:00*77.759*77.679*77.8*77.621
02/24/2009 17:10:00*77.679*77.621*77.708*77.619
02/24/2009 17:15:00*77.621*77.693*77.708*77.608
02/24/2009 17:20:00*77.693*77.778*77.789*77.681
02/24/2009 17:25:00*77.778*77.781*77.834*77.758
02/24/2009 17:30:00*77.781*77.864*77.869*77.779
02/24/2009 17:35:00*77.864*77.911*77.933*77.861
02/24/2009 17:40:00*77.911*77.919*77.921*77.87
02/24/2009 17:45:00*77.919*77.897*77.925*77.868
02/24/2009 17:50:00*77.897*77.919*77.92*77.897
02/24/2009 17:55:00*77.919*77.899*77.919*77.893
02/24/2009 18:00:00*77.899*77.891*77.92*77.843
02/24/2009 18:05:00*77.891*77.917*77.953*77.891
02/24/2009 18:10:00*77.917*77.856*77.92*77.817
02/24/2009 18:15:00*77.856*77.863*77.878*77.848
02/24/2009 18:20:00*77.863*77.887*77.892*77.859
02/24/2009 18:25:00*77.887*77.904*77.906*77.853
02/24/2009 18:30:00*77.904*77.988*77.997*77.904
02/24/2009 18:35:00*77.988*77.976*78.003*77.93
02/24/2009 18:40:00*77.976*78.015*78.028*77.976
02/24/2009 18:45:00*78.015*77.942*78.015*77.938
02/24/2009 18:50:00*77.942*77.923*77.946*77.903
02/24/2009 18:55:00*77.923*77.884*77.931*77.882
02/24/2009 19:00:00*77.884*77.813*77.904*77.8
02/24/2009 19:05:00*77.813*77.805*77.822*77.743
02/24/2009 19:10:00*77.805*77.795*77.807*77.754
02/24/2009 19:15:00*77.795*77.847*77.852*77.771
02/24/2009 19:20:00*77.847*77.81*77.847*77.8
02/24/2009 19:25:00*77.81*77.869*77.916*77.797
02/24/2009 19:30:00*77.869*77.866*77.882*77.832
02/24/2009 19:35:00*77.866*77.923*77.923*77.832
02/24/2009 19:40:00*77.923*77.887*77.943*77.881
02/24/2009 19:45:00*77.887*77.937*77.939*77.882
02/24/2009 19:50:00*77.937*77.908*77.965*77.901
02/24/2009 19:55:00*77.908*77.75*77.908*77.689
02/24/2009 20:00:00*77.75*77.714*77.827*77.691
02/24/2009 20:05:00*77.714*77.751*77.761*77.702
02/24/2009 20:10:00*77.751*77.773*77.784*77.74
02/24/2009 20:15:00*77.773*77.644*77.781*77.569
02/24/2009 20:20:00*77.644*77.52*77.685*77.477
02/24/2009 20:25:00*77.52*77.565*77.573*77.509
02/24/2009 20:30:00*77.565*77.598*77.65*77.556
02/24/2009 20:35:00*77.598*77.608*77.665*77.595
02/24/2009 20:40:00*77.608*77.518*77.637*77.502
02/24/2009 20:45:00*77.518*77.539*77.547*77.502
02/24/2009 20:50:00*77.539*77.546*77.563*77.534
02/24/2009 20:55:00*77.546*77.645*77.649*77.542
02/24/2009 21:00:00*77.645*77.644*77.667*77.61
02/24/2009 21:05:00*77.644*77.678*77.705*77.634
02/24/2009 21:10:00*77.678*77.677*77.679*77.665
02/24/2009 21:15:00*77.677*77.67*77.681*77.669
02/24/2009 21:20:00*77.67*77.673*77.685*77.662
02/24/2009 21:25:00*77.673*77.633*77.679*77.63
02/24/2009 21:30:00*77.633*77.654*77.678*77.63
02/24/2009 21:35:00*77.654*77.644*77.67*77.635
02/24/2009 21:40:00*77.644*77.671*77.671*77.64
02/24/2009 21:45:00*77.671*77.819*77.838*77.671
02/24/2009 21:50:00*77.819*77.859*77.876*77.814
02/24/2009 21:55:00*77.859*78.001*78.093*77.853
02/24/2009 22:00:00*78.001*78.144*78.198*77.987
02/24/2009 22:05:00*78.144*78.101*78.166*78.055
02/24/2009 22:10:00*78.101*78.055*78.101*78.028
02/24/2009 22:15:00*78.055*78.01*78.125*78.003
02/24/2009 22:20:00*78.01*77.913*78.01*77.809
02/24/2009 22:25:00*77.913*77.837*77.93*77.801
02/24/2009 22:30:00*77.837*77.864*77.877*77.804
02/24/2009 22:35:00*77.864*77.885*77.885*77.62
02/24/2009 22:40:00*77.885*77.787*77.885*77.721
02/24/2009 22:45:00*77.787*77.717*77.787*77.717
02/24/2009 22:50:00*77.717*77.666*77.733*77.645
02/24/2009 22:55:00*77.666*77.704*77.745*77.638
02/24/2009 23:00:00*77.704*77.684*77.774*77.676
02/24/2009 23:05:00*77.684*77.767*77.767*77.684
02/24/2009 23:10:00*77.767*77.804*77.827*77.755
02/24/2009 23:15:00*77.804*77.653*77.817*77.644
02/24/2009 23:20:00*77.653*77.632*77.701*77.613
02/24/2009 23:25:00*77.632*77.582*77.646*77.572
02/24/2009 23:30:00*77.582*77.627*77.64*77.582
02/24/2009 23:35:00*77.627*77.683*77.683*77.622
02/24/2009 23:40:00*77.683*77.828*77.828*77.629
02/24/2009 23:45:00*77.828*78.052*78.088*77.828
02/24/2009 23:50:00*78.052*78.178*78.178*77.945
02/24/2009 23:55:00*78.178*78.134*78.206*78.053
02/25/2009 00:00:00*78.134*77.986*78.173*77.978
02/25/2009 00:05:00*77.986*77.772*78.044*77.738
02/25/2009 00:10:00*77.772*77.873*77.89*77.673
02/25/2009 00:15:00*77.873*77.837*77.88*77.825
02/25/2009 00:20:00*77.837*77.864*77.932*77.837
02/25/2009 00:25:00*77.864*77.913*77.965*77.864
02/25/2009 00:30:00*77.913*77.915*77.943*77.861
02/25/2009 00:35:00*77.915*77.931*77.973*77.899
02/25/2009 00:40:00*77.931*77.95*77.969*77.916
02/25/2009 00:45:00*77.95*78.036*78.067*77.937
02/25/2009 00:50:00*78.036*77.99*78.06*77.946
02/25/2009 00:55:00*77.99*77.98*77.998*77.948
02/25/2009 01:00:00*77.98*78.014*78.025*77.98
02/25/2009 01:05:00*78.014*77.947*78.014*77.883
02/25/2009 01:10:00*77.947*77.924*77.979*77.915
02/25/2009 01:15:00*77.924*77.853*77.937*77.821
02/25/2009 01:20:00*77.853*77.812*77.862*77.788
02/25/2009 01:25:00*77.812*77.851*77.851*77.808
02/25/2009 01:30:00*77.851*77.807*77.876*77.786
02/25/2009 01:35:00*77.807*77.724*77.814*77.698
02/25/2009 01:40:00*77.724*77.7*77.724*77.628
02/25/2009 01:45:00*77.7*77.721*77.75*77.609
02/25/2009 01:50:00*77.721*77.709*77.771*77.707
02/25/2009 01:55:00*77.709*77.735*77.786*77.709
02/25/2009 02:00:00*77.735*77.636*77.742*77.633
02/25/2009 02:05:00*77.636*77.461*77.663*77.405
02/25/2009 02:10:00*77.461*77.506*77.527*77.429
02/25/2009 02:15:00*77.506*77.602*77.621*77.473
02/25/2009 02:20:00*77.602*77.611*77.636*77.572
02/25/2009 02:25:00*77.611*77.682*77.703*77.606
02/25/2009 02:30:00*77.682*77.676*77.682*77.63
02/25/2009 02:35:00*77.676*77.838*77.855*77.621
02/25/2009 02:40:00*77.838*77.768*77.841*77.759
02/25/2009 02:45:00*77.768*77.811*77.888*77.765
02/25/2009 02:50:00*77.811*77.865*77.916*77.798
02/25/2009 02:55:00*77.865*77.984*78.016*77.863
02/25/2009 03:00:00*77.984*78.134*78.137*77.969
02/25/2009 03:05:00*78.134*78.074*78.137*78.012
02/25/2009 03:10:00*78.074*78.01*78.106*77.999
02/25/2009 03:15:00*78.01*77.964*78.047*77.953
02/25/2009 03:20:00*77.964*77.95*78.054*77.95
02/25/2009 03:25:00*77.95*77.9*77.954*77.757
02/25/2009 03:30:00*77.9*77.866*77.919*77.779
02/25/2009 03:35:00*77.866*77.952*77.956*77.846
02/25/2009 03:40:00*77.952*77.877*78.002*77.833
02/25/2009 03:45:00*77.877*77.822*77.939*77.819
02/25/2009 03:50:00*77.822*77.953*77.958*77.822
02/25/2009 03:55:00*77.953*77.993*78.053*77.949
02/25/2009 04:00:00*77.993*77.927*78.026*77.927
02/25/2009 04:05:00*77.927*77.95*77.984*77.908
02/25/2009 04:10:00*77.95*77.765*77.95*77.748
02/25/2009 04:15:00*77.765*77.819*77.85*77.761
02/25/2009 04:20:00*77.819*77.837*77.866*77.784
02/25/2009 04:25:00*77.837*77.894*77.898*77.799
02/25/2009 04:30:00*77.894*77.914*77.969*77.885
02/25/2009 04:35:00*77.914*78.083*78.134*77.914
02/25/2009 04:40:00*78.083*77.96*78.104*77.956
02/25/2009 04:45:00*77.96*77.928*77.96*77.81
02/25/2009 04:50:00*77.928*77.919*77.953*77.871
02/25/2009 04:55:00*77.919*77.906*77.974*77.893
02/25/2009 05:00:00*77.906*77.923*77.949*77.794
02/25/2009 05:05:00*77.923*77.954*78.025*77.922
02/25/2009 05:10:00*77.954*77.897*77.959*77.816
02/25/2009 05:15:00*77.897*78.115*78.143*77.889
02/25/2009 05:20:00*78.115*77.967*78.132*77.959
02/25/2009 05:25:00*77.967*78.033*78.06*77.917
02/25/2009 05:30:00*78.033*78.013*78.108*78.005
02/25/2009 05:35:00*78.013*77.986*78.025*77.965
02/25/2009 05:40:00*77.986*77.973*78.006*77.948
02/25/2009 05:45:00*77.973*77.956*77.985*77.949
02/25/2009 05:50:00*77.956*78.006*78.042*77.909
02/25/2009 05:55:00*78.006*77.964*78.029*77.954
02/25/2009 06:00:00*77.964*77.979*78.011*77.931
02/25/2009 06:05:00*77.979*77.809*77.981*77.761
02/25/2009 06:10:00*77.809*77.808*77.848*77.673
02/25/2009 06:15:00*77.808*77.783*77.878*77.733
02/25/2009 06:20:00*77.783*77.647*77.793*77.614
02/25/2009 06:25:00*77.647*77.765*77.773*77.647
02/25/2009 06:30:00*77.765*77.799*77.814*77.761
02/25/2009 06:35:00*77.799*77.618*77.802*77.614
02/25/2009 06:40:00*77.618*77.533*77.618*77.493
02/25/2009 06:45:00*77.533*77.534*77.564*77.51
02/25/2009 06:50:00*77.534*77.268*77.534*77.251
02/25/2009 06:55:00*77.268*77.429*77.44*77.24
02/25/2009 07:00:00*77.429*77.435*77.465*77.368
02/25/2009 07:05:00*77.435*77.415*77.459*77.415
02/25/2009 07:10:00*77.415*77.429*77.49*77.402
02/25/2009 07:15:00*77.429*77.531*77.545*77.403
02/25/2009 07:20:00*77.531*77.64*77.67*77.531
02/25/2009 07:25:00*77.64*77.578*77.644*77.527
02/25/2009 07:30:00*77.578*77.469*77.592*77.458
02/25/2009 07:35:00*77.469*77.407*77.53*77.382
02/25/2009 07:40:00*77.407*77.513*77.513*77.391
02/25/2009 07:45:00*77.513*77.516*77.538*77.504
02/25/2009 07:50:00*77.516*77.516*77.536*77.497
02/25/2009 07:55:00*77.516*77.553*77.583*77.506
02/25/2009 08:00:00*77.553*77.692*77.692*77.515
02/25/2009 08:05:00*77.692*77.654*77.731*77.55
02/25/2009 08:10:00*77.654*77.601*77.693*77.597
02/25/2009 08:15:00*77.601*77.577*77.609*77.539
02/25/2009 08:20:00*77.577*77.568*77.648*77.54
02/25/2009 08:25:00*77.568*77.622*77.649*77.526
02/25/2009 08:30:00*77.622*77.612*77.689*77.588
02/25/2009 08:35:00*77.612*77.629*77.707*77.601
02/25/2009 08:40:00*77.629*77.644*77.689*77.587
02/25/2009 08:45:00*77.644*77.594*77.65*77.537
02/25/2009 08:50:00*77.594*77.611*77.629*77.565
02/25/2009 08:55:00*77.611*77.713*77.713*77.611
02/25/2009 09:00:00*77.713*77.791*77.812*77.655
02/25/2009 09:05:00*77.791*77.812*77.885*77.731
02/25/2009 09:10:00*77.812*77.902*77.923*77.812
02/25/2009 09:15:00*77.902*77.937*78.054*77.898
02/25/2009 09:20:00*77.937*77.856*77.942*77.846
02/25/2009 09:25:00*77.856*77.834*77.873*77.772
02/25/2009 09:30:00*77.834*77.795*77.861*77.782
02/25/2009 09:35:00*77.795*77.801*77.846*77.746
02/25/2009 09:40:00*77.801*77.762*77.814*77.702
02/25/2009 09:45:00*77.762*77.788*77.855*77.725
02/25/2009 09:50:00*77.788*77.612*77.799*77.533
02/25/2009 09:55:00*77.612*77.599*77.623*77.512
02/25/2009 10:00:00*77.599*77.466*77.599*77.466
02/25/2009 10:05:00*77.466*77.216*77.472*77.208
02/25/2009 10:10:00*77.216*77.048*77.219*76.933
02/25/2009 10:15:00*77.048*77.099*77.177*76.995
02/25/2009 10:20:00*77.099*76.995*77.101*76.913
02/25/2009 10:25:00*76.995*77.109*77.137*76.984
02/25/2009 10:30:00*77.109*77.142*77.18*77.068
02/25/2009 10:35:00*77.142*77.225*77.259*77.142
02/25/2009 10:40:00*77.225*77.194*77.244*77.107
02/25/2009 10:45:00*77.194*77.153*77.234*77.125
02/25/2009 10:50:00*77.153*76.957*77.153*76.896
02/25/2009 10:55:00*76.957*76.957*77.005*76.842
02/25/2009 11:00:00*76.957*77.0*77.021*76.907
02/25/2009 11:05:00*77.0*77.074*77.104*76.938
02/25/2009 11:10:00*77.074*77.363*77.556*77.069
02/25/2009 11:15:00*77.363*77.351*77.407*77.308
02/25/2009 11:20:00*77.351*77.294*77.377*77.203
02/25/2009 11:25:00*77.294*77.369*77.452*77.284
02/25/2009 11:30:00*77.369*77.507*77.526*77.345
02/25/2009 11:35:00*77.507*77.451*77.552*77.441
02/25/2009 11:40:00*77.451*77.524*77.593*77.446
02/25/2009 11:45:00*77.524*77.53*77.53*77.455
02/25/2009 11:50:00*77.53*77.557*77.588*77.494
02/25/2009 11:55:00*77.557*77.426*77.575*77.413
02/25/2009 12:00:00*77.426*77.484*77.484*77.35
02/25/2009 12:05:00*77.484*77.476*77.538*77.463
02/25/2009 12:10:00*77.476*77.459*77.534*77.443
02/25/2009 12:15:00*77.459*77.557*77.567*77.459
02/25/2009 12:20:00*77.557*77.543*77.565*77.497
02/25/2009 12:25:00*77.543*77.584*77.646*77.543
02/25/2009 12:30:00*77.584*77.501*77.598*77.493
02/25/2009 12:35:00*77.501*77.52*77.546*77.481
02/25/2009 12:40:00*77.52*77.464*77.523*77.448
02/25/2009 12:45:00*77.464*77.261*77.47*77.248
02/25/2009 12:50:00*77.261*77.295*77.308*77.164
02/25/2009 12:55:00*77.295*77.274*77.368*77.271
02/25/2009 13:00:00*77.274*77.404*77.424*77.257
02/25/2009 13:05:00*77.404*77.495*77.541*77.36
02/25/2009 13:10:00*77.495*77.531*77.546*77.455
02/25/2009 13:15:00*77.531*77.464*77.542*77.442
02/25/2009 13:20:00*77.464*77.542*77.561*77.462
02/25/2009 13:25:00*77.542*77.517*77.542*77.476
02/25/2009 13:30:00*77.517*77.489*77.533*77.465
02/25/2009 13:35:00*77.489*77.471*77.5*77.397
02/25/2009 13:40:00*77.471*77.524*77.54*77.445
02/25/2009 13:45:00*77.524*77.55*77.585*77.52
02/25/2009 13:50:00*77.55*77.671*77.685*77.531
02/25/2009 13:55:00*77.671*77.729*77.747*77.641
02/25/2009 14:00:00*77.729*77.773*77.819*77.715
02/25/2009 14:05:00*77.773*77.606*77.808*77.606
02/25/2009 14:10:00*77.606*77.569*77.638*77.498
02/25/2009 14:15:00*77.569*77.605*77.685*77.542
02/25/2009 14:20:00*77.605*77.562*77.711*77.539
02/25/2009 14:25:00*77.562*77.617*77.632*77.516
02/25/2009 14:30:00*77.617*77.615*77.652*77.538
02/25/2009 14:35:00*77.615*77.68*77.735*77.615
02/25/2009 14:40:00*77.68*77.728*77.737*77.651
02/25/2009 14:45:00*77.728*77.809*77.837*77.724
02/25/2009 14:50:00*77.809*77.919*77.981*77.8
02/25/2009 14:55:00*77.919*77.967*77.993*77.884
02/25/2009 15:00:00*77.967*77.988*78.031*77.967
02/25/2009 15:05:00*77.988*77.969*77.989*77.897
02/25/2009 15:10:00*77.969*77.969*77.991*77.885
02/25/2009 15:15:00*77.969*77.917*77.969*77.851
02/25/2009 15:20:00*77.917*78.088*78.119*77.917
02/25/2009 15:25:00*78.088*77.988*78.088*77.943
02/25/2009 15:30:00*77.988*77.981*78.019*77.981
02/25/2009 15:35:00*77.981*77.972*77.994*77.935
02/25/2009 15:40:00*77.972*77.929*77.988*77.929
02/25/2009 15:45:00*77.929*77.908*77.933*77.875
02/25/2009 15:50:00*77.908*77.827*77.931*77.826
02/25/2009 15:55:00*77.827*77.79*77.864*77.787
02/25/2009 16:00:00*77.79*77.709*77.796*77.628
02/25/2009 16:05:00*77.709*77.765*77.816*77.692
02/25/2009 16:10:00*77.765*77.789*77.81*77.671
02/25/2009 16:15:00*77.789*77.723*77.796*77.666
02/25/2009 16:20:00*77.723*77.666*77.74*77.65
02/25/2009 16:25:00*77.666*77.587*77.69*77.546
02/25/2009 16:30:00*77.587*77.566*77.627*77.53
02/25/2009 16:35:00*77.566*77.55*77.573*77.484
02/25/2009 16:40:00*77.55*77.451*77.553*77.447
02/25/2009 16:45:00*77.451*77.441*77.471*77.413
02/25/2009 16:50:00*77.441*77.45*77.47*77.419
02/25/2009 16:55:00*77.45*77.393*77.456*77.381
02/25/2009 17:00:00*77.393*77.427*77.438*77.379
