02/23/2009 17:05:00*75.633*75.593*75.633*75.593
02/23/2009 17:10:00*75.593*75.587*75.617*75.587
02/23/2009 17:15:00*75.587*75.583*75.653*75.55
02/23/2009 17:20:00*75.583*75.565*75.583*75.548
02/23/2009 17:25:00*75.565*75.572*75.583*75.562
02/23/2009 17:30:00*75.572*75.476*75.572*75.468
02/23/2009 17:35:00*75.476*75.511*75.511*75.476
02/23/2009 17:40:00*75.511*75.469*75.511*75.46
02/23/2009 17:45:00*75.469*75.442*75.469*75.436
02/23/2009 17:50:00*75.442*75.504*75.511*75.43
02/23/2009 17:55:00*75.504*75.484*75.516*75.472
02/23/2009 18:00:00*75.484*75.422*75.484*75.41
02/23/2009 18:05:00*75.422*75.489*75.51*75.419
02/23/2009 18:10:00*75.489*75.515*75.516*75.481
02/23/2009 18:15:00*75.515*75.555*75.561*75.515
02/23/2009 18:20:00*75.555*75.522*75.555*75.513
02/23/2009 18:25:00*75.522*75.499*75.525*75.499
02/23/2009 18:30:00*75.499*75.483*75.503*75.479
02/23/2009 18:35:00*75.483*75.514*75.516*75.48
02/23/2009 18:40:00*75.514*75.507*75.515*75.495
02/23/2009 18:45:00*75.507*75.473*75.509*75.465
02/23/2009 18:50:00*75.473*75.465*75.497*75.461
02/23/2009 18:55:00*75.465*75.505*75.513*75.425
02/23/2009 19:00:00*75.505*75.392*75.505*75.361
02/23/2009 19:05:00*75.392*75.425*75.436*75.365
02/23/2009 19:10:00*75.425*75.396*75.459*75.382
02/23/2009 19:15:00*75.396*75.32*75.402*75.305
02/23/2009 19:20:00*75.32*75.281*75.325*75.26
02/23/2009 19:25:00*75.281*75.253*75.33*75.241
02/23/2009 19:30:00*75.253*75.278*75.281*75.241
02/23/2009 19:35:00*75.278*75.282*75.295*75.276
02/23/2009 19:40:00*75.282*75.293*75.295*75.265
02/23/2009 19:45:00*75.293*75.281*75.298*75.263
02/23/2009 19:50:00*75.281*75.264*75.281*75.246
02/23/2009 19:55:00*75.264*75.282*75.354*75.261
02/23/2009 20:00:00*75.282*75.319*75.32*75.263
02/23/2009 20:05:00*75.319*75.329*75.329*75.302
02/23/2009 20:10:00*75.329*75.501*75.501*75.329
02/23/2009 20:15:00*75.501*75.622*75.634*75.501
02/23/2009 20:20:00*75.622*75.646*75.748*75.599
02/23/2009 20:25:00*75.646*75.697*75.698*75.642
02/23/2009 20:30:00*75.697*75.772*75.81*75.676
02/23/2009 20:35:00*75.772*75.709*75.772*75.709
02/23/2009 20:40:00*75.709*75.711*75.73*75.686
02/23/2009 20:45:00*75.711*75.758*75.764*75.7
02/23/2009 20:50:00*75.758*75.797*75.797*75.717
02/23/2009 20:55:00*75.797*75.727*75.813*75.684
02/23/2009 21:00:00*75.727*75.703*75.749*75.683
02/23/2009 21:05:00*75.703*75.619*75.705*75.565
02/23/2009 21:10:00*75.619*75.594*75.652*75.586
02/23/2009 21:15:00*75.594*75.611*75.623*75.576
02/23/2009 21:20:00*75.611*75.633*75.645*75.603
02/23/2009 21:25:00*75.633*75.629*75.633*75.593
02/23/2009 21:30:00*75.629*75.647*75.65*75.619
02/23/2009 21:35:00*75.647*75.643*75.667*75.635
02/23/2009 21:40:00*75.643*75.624*75.672*75.605
02/23/2009 21:45:00*75.624*75.585*75.627*75.574
02/23/2009 21:50:00*75.585*75.569*75.585*75.549
02/23/2009 21:55:00*75.569*75.576*75.592*75.568
02/23/2009 22:00:00*75.576*75.572*75.581*75.539
02/23/2009 22:05:00*75.572*75.719*75.734*75.572
02/23/2009 22:10:00*75.719*75.788*75.807*75.703
02/23/2009 22:15:00*75.788*75.833*75.864*75.771
02/23/2009 22:20:00*75.833*75.725*75.833*75.69
02/23/2009 22:25:00*75.725*75.75*75.758*75.725
02/23/2009 22:30:00*75.75*75.83*75.845*75.75
02/23/2009 22:35:00*75.83*75.805*75.858*75.794
02/23/2009 22:40:00*75.805*75.806*75.806*75.773
02/23/2009 22:45:00*75.806*75.863*75.881*75.806
02/23/2009 22:50:00*75.863*75.88*75.881*75.851
02/23/2009 22:55:00*75.88*76.012*76.088*75.876
02/23/2009 23:00:00*76.012*76.043*76.139*76.012
02/23/2009 23:05:00*76.043*76.152*76.164*76.041
02/23/2009 23:10:00*76.152*76.072*76.189*76.068
02/23/2009 23:15:00*76.072*76.212*76.217*76.066
02/23/2009 23:20:00*76.212*76.181*76.242*76.17
02/23/2009 23:25:00*76.181*76.126*76.181*76.102
02/23/2009 23:30:00*76.126*76.153*76.174*76.115
02/23/2009 23:35:00*76.153*76.148*76.171*76.13
02/23/2009 23:40:00*76.148*76.003*76.153*76.0
02/23/2009 23:45:00*76.003*76.058*76.077*75.988
02/23/2009 23:50:00*76.058*75.979*76.065*75.976
02/23/2009 23:55:00*75.979*75.973*75.993*75.936
02/24/2009 00:00:00*75.973*76.007*76.026*75.973
02/24/2009 00:05:00*76.007*76.109*76.119*76.007
02/24/2009 00:10:00*76.109*76.191*76.199*76.108
02/24/2009 00:15:00*76.191*76.213*76.253*76.158
02/24/2009 00:20:00*76.213*76.174*76.234*76.174
02/24/2009 00:25:00*76.174*76.166*76.182*76.158
02/24/2009 00:30:00*76.166*76.158*76.175*76.158
02/24/2009 00:35:00*76.158*76.184*76.201*76.157
02/24/2009 00:40:00*76.184*76.201*76.209*76.162
02/24/2009 00:45:00*76.201*76.258*76.263*76.184
02/24/2009 00:50:00*76.258*76.301*76.36*76.247
02/24/2009 00:55:00*76.301*76.375*76.384*76.292
02/24/2009 01:00:00*76.375*76.393*76.425*76.37
02/24/2009 01:05:00*76.393*76.346*76.413*76.338
02/24/2009 01:10:00*76.346*76.255*76.346*76.221
02/24/2009 01:15:00*76.255*76.274*76.282*76.223
02/24/2009 01:20:00*76.274*76.329*76.329*76.239
02/24/2009 01:25:00*76.329*76.203*76.329*76.2
02/24/2009 01:30:00*76.203*76.316*76.316*76.202
02/24/2009 01:35:00*76.316*76.244*76.32*76.236
02/24/2009 01:40:00*76.244*76.096*76.246*76.092
02/24/2009 01:45:00*76.096*76.087*76.127*76.026
02/24/2009 01:50:00*76.087*76.112*76.208*76.087
02/24/2009 01:55:00*76.112*76.144*76.148*76.106
02/24/2009 02:00:00*76.144*76.054*76.249*76.054
02/24/2009 02:05:00*76.054*76.059*76.093*75.973
02/24/2009 02:10:00*76.059*76.037*76.085*76.013
02/24/2009 02:15:00*76.037*76.114*76.13*76.034
02/24/2009 02:20:00*76.114*76.164*76.235*76.114
02/24/2009 02:25:00*76.164*76.208*76.214*76.112
02/24/2009 02:30:00*76.208*76.286*76.286*76.197
02/24/2009 02:35:00*76.286*76.259*76.329*76.229
02/24/2009 02:40:00*76.259*76.269*76.324*76.249
02/24/2009 02:45:00*76.269*76.28*76.314*76.234
02/24/2009 02:50:00*76.28*76.263*76.288*76.244
02/24/2009 02:55:00*76.263*76.289*76.312*76.223
02/24/2009 03:00:00*76.289*76.262*76.394*76.256
02/24/2009 03:05:00*76.262*76.342*76.383*76.262
02/24/2009 03:10:00*76.342*76.232*76.342*76.23
02/24/2009 03:15:00*76.232*76.21*76.263*76.202
02/24/2009 03:20:00*76.21*76.068*76.234*76.03
02/24/2009 03:25:00*76.068*76.077*76.094*76.037
02/24/2009 03:30:00*76.077*76.105*76.115*76.069
02/24/2009 03:35:00*76.105*76.221*76.229*76.105
02/24/2009 03:40:00*76.221*76.256*76.27*76.162
02/24/2009 03:45:00*76.256*76.376*76.417*76.238
02/24/2009 03:50:00*76.376*76.361*76.379*76.299
02/24/2009 03:55:00*76.361*76.368*76.403*76.314
02/24/2009 04:00:00*76.368*76.222*76.391*76.222
02/24/2009 04:05:00*76.222*76.386*76.461*76.222
02/24/2009 04:10:00*76.386*76.39*76.485*76.356
02/24/2009 04:15:00*76.39*76.434*76.451*76.381
02/24/2009 04:20:00*76.434*76.376*76.455*76.376
02/24/2009 04:25:00*76.376*76.446*76.47*76.357
02/24/2009 04:30:00*76.446*76.417*76.474*76.417
02/24/2009 04:35:00*76.417*76.337*76.417*76.337
02/24/2009 04:40:00*76.337*76.382*76.409*76.334
02/24/2009 04:45:00*76.382*76.369*76.433*76.366
02/24/2009 04:50:00*76.369*76.289*76.389*76.254
02/24/2009 04:55:00*76.289*76.292*76.329*76.268
02/24/2009 05:00:00*76.292*76.214*76.315*76.196
02/24/2009 05:05:00*76.214*76.208*76.237*76.158
02/24/2009 05:10:00*76.208*76.227*76.287*76.204
02/24/2009 05:15:00*76.227*76.351*76.376*76.21
02/24/2009 05:20:00*76.351*76.405*76.424*76.342
02/24/2009 05:25:00*76.405*76.394*76.443*76.349
02/24/2009 05:30:00*76.394*76.44*76.456*76.335
02/24/2009 05:35:00*76.44*76.43*76.441*76.386
02/24/2009 05:40:00*76.43*76.488*76.535*76.414
02/24/2009 05:45:00*76.488*76.521*76.539*76.437
02/24/2009 05:50:00*76.521*76.487*76.53*76.466
02/24/2009 05:55:00*76.487*76.689*76.708*76.48
02/24/2009 06:00:00*76.689*76.686*76.731*76.634
02/24/2009 06:05:00*76.686*76.658*76.71*76.65
02/24/2009 06:10:00*76.658*76.681*76.697*76.645
02/24/2009 06:15:00*76.681*76.658*76.698*76.658
02/24/2009 06:20:00*76.658*76.642*76.681*76.634
02/24/2009 06:25:00*76.642*76.615*76.653*76.605
02/24/2009 06:30:00*76.615*76.486*76.615*76.479
02/24/2009 06:35:00*76.486*76.522*76.561*76.479
02/24/2009 06:40:00*76.522*76.461*76.538*76.461
02/24/2009 06:45:00*76.461*76.545*76.574*76.455
02/24/2009 06:50:00*76.545*76.568*76.579*76.512
02/24/2009 06:55:00*76.568*76.572*76.578*76.522
02/24/2009 07:00:00*76.572*76.557*76.594*76.505
02/24/2009 07:05:00*76.557*76.594*76.615*76.544
02/24/2009 07:10:00*76.594*76.626*76.644*76.572
02/24/2009 07:15:00*76.626*76.711*76.712*76.608
02/24/2009 07:20:00*76.711*76.705*76.717*76.677
02/24/2009 07:25:00*76.705*76.667*76.729*76.667
02/24/2009 07:30:00*76.667*76.606*76.677*76.56
02/24/2009 07:35:00*76.606*76.536*76.61*76.472
02/24/2009 07:40:00*76.536*76.609*76.62*76.532
02/24/2009 07:45:00*76.609*76.536*76.609*76.501
02/24/2009 07:50:00*76.536*76.484*76.536*76.44
02/24/2009 07:55:00*76.484*76.544*76.567*76.478
02/24/2009 08:00:00*76.544*76.573*76.603*76.532
02/24/2009 08:05:00*76.573*76.516*76.573*76.501
02/24/2009 08:10:00*76.516*76.477*76.516*76.459
02/24/2009 08:15:00*76.477*76.467*76.536*76.467
02/24/2009 08:20:00*76.467*76.55*76.586*76.465
02/24/2009 08:25:00*76.55*76.506*76.626*76.506
02/24/2009 08:30:00*76.506*76.542*76.567*76.483
02/24/2009 08:35:00*76.542*76.524*76.564*76.482
02/24/2009 08:40:00*76.524*76.62*76.696*76.513
02/24/2009 08:45:00*76.62*76.612*76.673*76.566
02/24/2009 08:50:00*76.612*76.572*76.621*76.545
02/24/2009 08:55:00*76.572*76.536*76.612*76.495
02/24/2009 09:00:00*76.536*76.481*76.547*76.455
02/24/2009 09:05:00*76.481*76.568*76.59*76.464
02/24/2009 09:10:00*76.568*76.687*76.721*76.568
02/24/2009 09:15:00*76.687*76.747*76.821*76.665
02/24/2009 09:20:00*76.747*76.919*76.93*76.7
02/24/2009 09:25:00*76.919*76.83*76.949*76.809
02/24/2009 09:30:00*76.83*76.898*76.913*76.83
02/24/2009 09:35:00*76.898*76.962*76.994*76.853
02/24/2009 09:40:00*76.962*77.093*77.097*76.948
02/24/2009 09:45:00*77.093*77.229*77.284*77.072
02/24/2009 09:50:00*77.229*77.182*77.259*77.119
02/24/2009 09:55:00*77.182*77.218*77.373*77.17
02/24/2009 10:00:00*77.218*77.185*77.268*77.157
02/24/2009 10:05:00*77.185*77.201*77.238*77.094
02/24/2009 10:10:00*77.201*77.392*77.481*77.186
02/24/2009 10:15:00*77.392*77.561*77.617*77.376
02/24/2009 10:20:00*77.561*77.47*77.585*77.429
02/24/2009 10:25:00*77.47*77.468*77.535*77.423
02/24/2009 10:30:00*77.468*77.617*77.629*77.43
02/24/2009 10:35:00*77.617*77.78*77.812*77.614
02/24/2009 10:40:00*77.78*77.868*77.917*77.771
02/24/2009 10:45:00*77.868*78.052*78.065*77.832
02/24/2009 10:50:00*78.052*78.013*78.118*77.974
02/24/2009 10:55:00*78.013*77.918*78.026*77.854
02/24/2009 11:00:00*77.918*77.648*77.978*77.621
02/24/2009 11:05:00*77.648*77.696*77.723*77.638
02/24/2009 11:10:00*77.696*77.707*77.752*77.679
02/24/2009 11:15:00*77.707*77.728*77.768*77.645
02/24/2009 11:20:00*77.728*77.647*77.748*77.63
02/24/2009 11:25:00*77.647*77.677*77.714*77.598
02/24/2009 11:30:00*77.677*77.678*77.715*77.573
02/24/2009 11:35:00*77.678*77.632*77.7*77.576
02/24/2009 11:40:00*77.632*77.564*77.632*77.556
02/24/2009 11:45:00*77.564*77.613*77.633*77.564
02/24/2009 11:50:00*77.613*77.496*77.631*77.478
02/24/2009 11:55:00*77.496*77.539*77.565*77.426
02/24/2009 12:00:00*77.539*77.454*77.578*77.454
02/24/2009 12:05:00*77.454*77.486*77.509*77.423
02/24/2009 12:10:00*77.486*77.428*77.486*77.373
02/24/2009 12:15:00*77.428*77.441*77.46*77.416
02/24/2009 12:20:00*77.441*77.49*77.508*77.406
02/24/2009 12:25:00*77.49*77.518*77.575*77.485
02/24/2009 12:30:00*77.518*77.484*77.545*77.476
02/24/2009 12:35:00*77.484*77.497*77.525*77.463
02/24/2009 12:40:00*77.497*77.569*77.629*77.487
02/24/2009 12:45:00*77.569*77.499*77.587*77.496
02/24/2009 12:50:00*77.499*77.529*77.546*77.496
02/24/2009 12:55:00*77.529*77.533*77.582*77.495
02/24/2009 13:00:00*77.533*77.436*77.54*77.433
02/24/2009 13:05:00*77.436*77.433*77.454*77.28
02/24/2009 13:10:00*77.433*77.544*77.565*77.428
02/24/2009 13:15:00*77.544*77.476*77.557*77.461
02/24/2009 13:20:00*77.476*77.489*77.491*77.457
02/24/2009 13:25:00*77.489*77.636*77.651*77.47
02/24/2009 13:30:00*77.636*77.702*77.702*77.59
02/24/2009 13:35:00*77.702*77.733*77.763*77.68
02/24/2009 13:40:00*77.733*77.745*77.817*77.704
02/24/2009 13:45:00*77.745*77.677*77.821*77.671
02/24/2009 13:50:00*77.677*77.703*77.718*77.664
02/24/2009 13:55:00*77.703*77.798*77.885*77.703
02/24/2009 14:00:00*77.798*77.809*77.84*77.775
02/24/2009 14:05:00*77.809*77.823*77.85*77.785
02/24/2009 14:10:00*77.823*77.827*77.837*77.789
02/24/2009 14:15:00*77.827*77.738*77.831*77.738
02/24/2009 14:20:00*77.738*77.943*77.968*77.735
02/24/2009 14:25:00*77.943*78.007*78.011*77.923
02/24/2009 14:30:00*78.007*78.023*78.06*78.002
02/24/2009 14:35:00*78.023*78.054*78.108*78.023
02/24/2009 14:40:00*78.054*78.005*78.07*78.002
02/24/2009 14:45:00*78.005*77.985*78.031*77.973
02/24/2009 14:50:00*77.985*77.969*77.985*77.917
02/24/2009 14:55:00*77.969*77.902*77.969*77.879
02/24/2009 15:00:00*77.902*77.984*77.994*77.885
02/24/2009 15:05:00*77.984*77.965*78.032*77.965
02/24/2009 15:10:00*77.965*78.083*78.096*77.965
02/24/2009 15:15:00*78.083*78.105*78.115*78.071
02/24/2009 15:20:00*78.105*78.098*78.124*78.074
02/24/2009 15:25:00*78.098*78.084*78.115*78.077
02/24/2009 15:30:00*78.084*78.054*78.107*78.048
02/24/2009 15:35:00*78.054*78.019*78.072*78.002
02/24/2009 15:40:00*78.019*77.977*78.043*77.936
02/24/2009 15:45:00*77.977*77.972*78.007*77.959
02/24/2009 15:50:00*77.972*77.995*77.995*77.962
02/24/2009 15:55:00*77.995*77.98*78.014*77.962
02/24/2009 16:00:00*77.98*77.841*77.98*77.786
02/24/2009 16:05:00*77.841*77.865*77.871*77.832
02/24/2009 16:10:00*77.865*77.891*77.919*77.853
02/24/2009 16:15:00*77.891*77.872*77.899*77.842
02/24/2009 16:20:00*77.872*77.821*77.876*77.815
02/24/2009 16:25:00*77.821*77.855*77.881*77.799
02/24/2009 16:30:00*77.855*77.837*77.874*77.827
02/24/2009 16:35:00*77.837*77.894*77.905*77.837
02/24/2009 16:40:00*77.894*77.854*77.9*77.851
02/24/2009 16:45:00*77.854*77.807*77.854*77.77
02/24/2009 16:50:00*77.807*77.775*77.807*77.77
02/24/2009 16:55:00*77.775*77.725*77.778*77.697
02/24/2009 17:00:00*77.725*77.759*77.8*77.725
