02/15/2009 17:05:00*74.446*74.446*74.446*74.446
02/15/2009 17:10:00*74.446*74.043*74.446*73.818
02/15/2009 17:15:00*74.043*74.141*74.147*74.035
02/15/2009 17:20:00*74.141*74.117*74.192*74.104
02/15/2009 17:25:00*74.117*74.117*74.141*74.096
02/15/2009 17:30:00*74.117*74.096*74.132*74.092
02/15/2009 17:35:00*74.096*73.996*74.108*73.99
02/15/2009 17:40:00*73.996*74.0*74.019*73.988
02/15/2009 17:45:00*74.0*74.011*74.018*73.981
02/15/2009 17:50:00*74.011*73.973*74.051*73.951
02/15/2009 17:55:00*73.973*73.95*73.977*73.934
02/15/2009 18:00:00*73.95*74.003*74.006*73.936
02/15/2009 18:05:00*74.003*74.03*74.032*73.982
02/15/2009 18:10:00*74.03*73.846*74.035*73.834
02/15/2009 18:15:00*73.846*73.786*73.861*73.766
02/15/2009 18:20:00*73.786*73.687*73.79*73.63
02/15/2009 18:25:00*73.687*73.714*73.764*73.676
02/15/2009 18:30:00*73.714*73.747*73.761*73.68
02/15/2009 18:35:00*73.747*73.785*73.786*73.717
02/15/2009 18:40:00*73.785*73.73*73.828*73.73
02/15/2009 18:45:00*73.73*73.762*73.783*73.722
02/15/2009 18:50:00*73.762*73.829*73.851*73.762
02/15/2009 18:55:00*73.829*73.679*73.832*73.637
02/15/2009 19:00:00*73.679*73.621*73.71*73.617
02/15/2009 19:05:00*73.621*73.643*73.643*73.435
02/15/2009 19:10:00*73.643*73.481*73.643*73.463
02/15/2009 19:15:00*73.481*73.548*73.555*73.449
02/15/2009 19:20:00*73.548*73.679*73.72*73.548
02/15/2009 19:25:00*73.679*73.711*73.783*73.677
02/15/2009 19:30:00*73.711*73.608*73.727*73.596
02/15/2009 19:35:00*73.608*73.68*73.686*73.608
02/15/2009 19:40:00*73.68*73.715*73.739*73.656
02/15/2009 19:45:00*73.715*73.753*73.785*73.715
02/15/2009 19:50:00*73.753*73.739*73.767*73.731
02/15/2009 19:55:00*73.739*73.752*73.799*73.739
02/15/2009 20:00:00*73.752*73.776*73.808*73.701
02/15/2009 20:05:00*73.776*73.728*73.818*73.709
02/15/2009 20:10:00*73.728*73.756*73.807*73.726
02/15/2009 20:15:00*73.756*73.773*73.791*73.756
02/15/2009 20:20:00*73.773*73.808*73.808*73.773
02/15/2009 20:25:00*73.808*73.857*73.883*73.808
02/15/2009 20:30:00*73.857*73.849*73.864*73.831
02/15/2009 20:35:00*73.849*73.782*73.854*73.775
02/15/2009 20:40:00*73.782*73.783*73.786*73.774
02/15/2009 20:45:00*73.783*73.822*73.827*73.783
02/15/2009 20:50:00*73.822*73.807*73.825*73.798
02/15/2009 20:55:00*73.807*73.776*73.807*73.767
02/15/2009 21:00:00*73.776*73.726*73.781*73.699
02/15/2009 21:05:00*73.726*73.674*73.738*73.636
02/15/2009 21:10:00*73.674*73.633*73.674*73.592
02/15/2009 21:15:00*73.633*73.652*73.676*73.633
02/15/2009 21:20:00*73.652*73.626*73.652*73.614
02/15/2009 21:25:00*73.626*73.559*73.634*73.555
02/15/2009 21:30:00*73.559*73.598*73.603*73.539
02/15/2009 21:35:00*73.598*73.628*73.628*73.577
02/15/2009 21:40:00*73.628*73.631*73.654*73.611
02/15/2009 21:45:00*73.631*73.624*73.639*73.624
02/15/2009 21:50:00*73.624*73.612*73.627*73.608
02/15/2009 21:55:00*73.612*73.588*73.612*73.582
02/15/2009 22:00:00*73.588*73.586*73.592*73.569
02/15/2009 22:05:00*73.586*73.574*73.59*73.559
02/15/2009 22:10:00*73.574*73.57*73.574*73.555
02/15/2009 22:15:00*73.57*73.607*73.618*73.57
02/15/2009 22:20:00*73.607*73.591*73.615*73.587
02/15/2009 22:25:00*73.591*73.597*73.597*73.579
02/15/2009 22:30:00*73.597*73.614*73.618*73.59
02/15/2009 22:35:00*73.614*73.586*73.637*73.574
02/15/2009 22:40:00*73.586*73.622*73.634*73.586
02/15/2009 22:45:00*73.622*73.635*73.64*73.609
02/15/2009 22:50:00*73.635*73.662*73.662*73.635
02/15/2009 22:55:00*73.662*73.634*73.664*73.634
02/15/2009 23:00:00*73.634*73.65*73.653*73.634
02/15/2009 23:05:00*73.65*73.623*73.657*73.623
02/15/2009 23:10:00*73.623*73.635*73.646*73.622
02/15/2009 23:15:00*73.635*73.629*73.635*73.623
02/15/2009 23:20:00*73.629*73.633*73.643*73.623
02/15/2009 23:25:00*73.633*73.659*73.659*73.626
02/15/2009 23:30:00*73.659*73.648*73.659*73.638
02/15/2009 23:35:00*73.648*73.638*73.673*73.624
02/15/2009 23:40:00*73.638*73.649*73.661*73.636
02/15/2009 23:45:00*73.649*73.634*73.651*73.624
02/15/2009 23:50:00*73.634*73.639*73.646*73.586
02/15/2009 23:55:00*73.639*73.639*73.647*73.612
02/16/2009 00:00:00*73.639*73.664*73.67*73.619
02/16/2009 00:05:00*73.664*73.65*73.682*73.65
02/16/2009 00:10:00*73.65*73.764*73.78*73.649
02/16/2009 00:15:00*73.764*73.763*73.779*73.749
02/16/2009 00:20:00*73.763*73.72*73.763*73.67
02/16/2009 00:25:00*73.72*73.758*73.758*73.702
02/16/2009 00:30:00*73.758*73.846*73.846*73.733
02/16/2009 00:35:00*73.846*73.821*73.857*73.798
02/16/2009 00:40:00*73.821*73.801*73.821*73.789
02/16/2009 00:45:00*73.801*73.793*73.821*73.775
02/16/2009 00:50:00*73.793*73.785*73.8*73.775
02/16/2009 00:55:00*73.785*73.798*73.801*73.776
02/16/2009 01:00:00*73.798*73.913*73.913*73.792
02/16/2009 01:05:00*73.913*73.814*73.913*73.811
02/16/2009 01:10:00*73.814*73.714*73.814*73.711
02/16/2009 01:15:00*73.714*73.736*73.744*73.705
02/16/2009 01:20:00*73.736*73.771*73.792*73.736
02/16/2009 01:25:00*73.771*73.766*73.775*73.76
02/16/2009 01:30:00*73.766*73.777*73.811*73.764
02/16/2009 01:35:00*73.777*73.784*73.784*73.75
02/16/2009 01:40:00*73.784*73.757*73.798*73.757
02/16/2009 01:45:00*73.757*73.595*73.757*73.595
02/16/2009 01:50:00*73.595*73.652*73.674*73.563
02/16/2009 01:55:00*73.652*73.659*73.68*73.591
02/16/2009 02:00:00*73.659*73.685*73.685*73.582
02/16/2009 02:05:00*73.685*73.657*73.7*73.652
02/16/2009 02:10:00*73.657*73.659*73.741*73.642
02/16/2009 02:15:00*73.659*73.605*73.663*73.591
02/16/2009 02:20:00*73.605*73.635*73.677*73.605
02/16/2009 02:25:00*73.635*73.739*73.815*73.621
02/16/2009 02:30:00*73.739*73.724*73.761*73.713
02/16/2009 02:35:00*73.724*73.689*73.769*73.677
02/16/2009 02:40:00*73.689*73.679*73.702*73.636
02/16/2009 02:45:00*73.679*73.639*73.687*73.591
02/16/2009 02:50:00*73.639*73.678*73.683*73.589
02/16/2009 02:55:00*73.678*73.658*73.686*73.629
02/16/2009 03:00:00*73.658*73.669*73.698*73.646
02/16/2009 03:05:00*73.669*73.683*73.687*73.642
02/16/2009 03:10:00*73.683*73.706*73.756*73.675
02/16/2009 03:15:00*73.706*73.671*73.706*73.657
02/16/2009 03:20:00*73.671*73.684*73.692*73.647
02/16/2009 03:25:00*73.684*73.676*73.698*73.626
02/16/2009 03:30:00*73.676*73.706*73.76*73.665
02/16/2009 03:35:00*73.706*73.735*73.758*73.678
02/16/2009 03:40:00*73.735*73.739*73.759*73.712
02/16/2009 03:45:00*73.739*73.778*73.794*73.724
02/16/2009 03:50:00*73.778*73.871*73.879*73.774
02/16/2009 03:55:00*73.871*73.925*73.936*73.853
02/16/2009 04:00:00*73.925*73.809*73.925*73.8
02/16/2009 04:05:00*73.809*73.868*73.898*73.781
02/16/2009 04:10:00*73.868*73.925*73.93*73.862
02/16/2009 04:15:00*73.925*73.963*73.999*73.883
02/16/2009 04:20:00*73.963*73.962*74.052*73.926
02/16/2009 04:25:00*73.962*73.972*74.047*73.916
02/16/2009 04:30:00*73.972*73.965*74.064*73.957
02/16/2009 04:35:00*73.965*73.97*74.001*73.931
02/16/2009 04:40:00*73.97*73.987*74.032*73.948
02/16/2009 04:45:00*73.987*73.999*74.015*73.983
02/16/2009 04:50:00*73.999*73.966*74.011*73.949
02/16/2009 04:55:00*73.966*73.937*73.995*73.934
02/16/2009 05:00:00*73.937*73.802*73.937*73.781
02/16/2009 05:05:00*73.802*73.788*73.803*73.751
02/16/2009 05:10:00*73.788*73.787*73.823*73.755
02/16/2009 05:15:00*73.787*73.863*73.899*73.782
02/16/2009 05:20:00*73.863*73.817*73.873*73.795
02/16/2009 05:25:00*73.817*73.806*73.836*73.772
02/16/2009 05:30:00*73.806*73.769*73.81*73.761
02/16/2009 05:35:00*73.769*73.813*73.824*73.734
02/16/2009 05:40:00*73.813*73.801*73.815*73.75
02/16/2009 05:45:00*73.801*73.734*73.805*73.71
02/16/2009 05:50:00*73.734*73.714*73.751*73.697
02/16/2009 05:55:00*73.714*73.786*73.792*73.67
02/16/2009 06:00:00*73.786*73.772*73.817*73.765
02/16/2009 06:05:00*73.772*73.757*73.796*73.739
02/16/2009 06:10:00*73.757*73.806*73.818*73.719
02/16/2009 06:15:00*73.806*73.742*73.815*73.738
02/16/2009 06:20:00*73.742*73.798*73.821*73.739
02/16/2009 06:25:00*73.798*73.768*73.816*73.761
02/16/2009 06:30:00*73.768*73.691*73.772*73.676
02/16/2009 06:35:00*73.691*73.602*73.691*73.601
02/16/2009 06:40:00*73.602*73.637*73.675*73.602
02/16/2009 06:45:00*73.637*73.631*73.675*73.626
02/16/2009 06:50:00*73.631*73.658*73.703*73.631
02/16/2009 06:55:00*73.658*73.664*73.673*73.616
02/16/2009 07:00:00*73.664*73.559*73.686*73.559
02/16/2009 07:05:00*73.559*73.548*73.671*73.544
02/16/2009 07:10:00*73.548*73.568*73.584*73.543
02/16/2009 07:15:00*73.568*73.551*73.574*73.532
02/16/2009 07:20:00*73.551*73.501*73.551*73.5
02/16/2009 07:25:00*73.501*73.519*73.53*73.492
02/16/2009 07:30:00*73.519*73.589*73.601*73.515
02/16/2009 07:35:00*73.589*73.558*73.598*73.558
02/16/2009 07:40:00*73.558*73.572*73.587*73.558
02/16/2009 07:45:00*73.572*73.613*73.655*73.569
02/16/2009 07:50:00*73.613*73.57*73.618*73.559
02/16/2009 07:55:00*73.57*73.581*73.635*73.566
02/16/2009 08:00:00*73.581*73.569*73.596*73.569
02/16/2009 08:05:00*73.569*73.619*73.619*73.555
02/16/2009 08:10:00*73.619*73.585*73.623*73.572
02/16/2009 08:15:00*73.585*73.753*73.753*73.489
02/16/2009 08:20:00*73.753*73.642*73.758*73.623
02/16/2009 08:25:00*73.642*73.632*73.652*73.623
02/16/2009 08:30:00*73.632*73.621*73.632*73.599
02/16/2009 08:35:00*73.621*73.507*73.621*73.483
02/16/2009 08:40:00*73.507*73.53*73.566*73.481
02/16/2009 08:45:00*73.53*73.489*73.544*73.464
02/16/2009 08:50:00*73.489*73.495*73.532*73.474
02/16/2009 08:55:00*73.495*73.572*73.572*73.481
02/16/2009 09:00:00*73.572*73.541*73.572*73.525
02/16/2009 09:05:00*73.541*73.548*73.569*73.529
02/16/2009 09:10:00*73.548*73.565*73.574*73.53
02/16/2009 09:15:00*73.565*73.648*73.679*73.547
02/16/2009 09:20:00*73.648*73.627*73.648*73.586
02/16/2009 09:25:00*73.627*73.563*73.63*73.562
02/16/2009 09:30:00*73.563*73.584*73.585*73.554
02/16/2009 09:35:00*73.584*73.6*73.634*73.544
02/16/2009 09:40:00*73.6*73.602*73.644*73.563
02/16/2009 09:45:00*73.602*73.607*73.664*73.588
02/16/2009 09:50:00*73.607*73.613*73.643*73.59
02/16/2009 09:55:00*73.613*73.618*73.637*73.609
02/16/2009 10:00:00*73.618*73.61*73.629*73.589
02/16/2009 10:05:00*73.61*73.681*73.685*73.61
02/16/2009 10:10:00*73.681*73.672*73.703*73.671
02/16/2009 10:15:00*73.672*73.667*73.689*73.665
02/16/2009 10:20:00*73.667*73.747*73.754*73.585
02/16/2009 10:25:00*73.747*73.876*73.932*73.719
02/16/2009 10:30:00*73.876*73.8*73.954*73.793
02/16/2009 10:35:00*73.8*73.851*73.855*73.776
02/16/2009 10:40:00*73.851*73.842*73.864*73.798
02/16/2009 10:45:00*73.842*73.806*73.858*73.803
02/16/2009 10:50:00*73.806*73.838*73.925*73.789
02/16/2009 10:55:00*73.838*73.871*73.919*73.803
02/16/2009 11:00:00*73.871*73.894*73.935*73.857
02/16/2009 11:05:00*73.894*73.847*73.92*73.83
02/16/2009 11:10:00*73.847*73.812*73.866*73.791
02/16/2009 11:15:00*73.812*73.776*73.827*73.737
02/16/2009 11:20:00*73.776*73.741*73.793*73.712
02/16/2009 11:25:00*73.741*73.743*73.773*73.721
02/16/2009 11:30:00*73.743*73.725*73.748*73.701
02/16/2009 11:35:00*73.725*73.762*73.788*73.712
02/16/2009 11:40:00*73.762*73.784*73.811*73.761
02/16/2009 11:45:00*73.784*73.794*73.8*73.768
02/16/2009 11:50:00*73.794*73.725*73.794*73.721
02/16/2009 11:55:00*73.725*73.72*73.735*73.711
02/16/2009 12:00:00*73.72*73.812*73.812*73.72
02/16/2009 12:05:00*73.812*73.753*73.814*73.725
02/16/2009 12:10:00*73.753*73.791*73.803*73.716
02/16/2009 12:15:00*73.791*73.813*73.841*73.789
02/16/2009 12:20:00*73.813*73.813*73.837*73.791
02/16/2009 12:25:00*73.813*73.796*73.822*73.775
02/16/2009 12:30:00*73.796*73.77*73.803*73.761
02/16/2009 12:35:00*73.77*73.775*73.781*73.754
02/16/2009 12:40:00*73.775*73.787*73.79*73.762
02/16/2009 12:45:00*73.787*73.803*73.827*73.779
02/16/2009 12:50:00*73.803*73.815*73.822*73.798
02/16/2009 12:55:00*73.815*73.818*73.818*73.798
02/16/2009 13:00:00*73.818*73.816*73.851*73.748
02/16/2009 13:05:00*73.816*73.778*73.835*73.771
02/16/2009 13:10:00*73.778*73.774*73.796*73.734
02/16/2009 13:15:00*73.774*73.716*73.777*73.716
02/16/2009 13:20:00*73.716*73.733*73.789*73.716
02/16/2009 13:25:00*73.733*73.769*73.805*73.729
02/16/2009 13:30:00*73.769*73.723*73.769*73.723
02/16/2009 13:35:00*73.723*73.721*73.727*73.717
02/16/2009 13:40:00*73.721*73.705*73.726*73.694
02/16/2009 13:45:00*73.705*73.717*73.726*73.705
02/16/2009 13:50:00*73.717*73.671*73.717*73.671
02/16/2009 13:55:00*73.671*73.741*73.764*73.631
02/16/2009 14:00:00*73.741*73.734*73.751*73.712
02/16/2009 14:05:00*73.734*73.782*73.785*73.721
02/16/2009 14:10:00*73.782*73.719*73.799*73.688
02/16/2009 14:15:00*73.719*73.759*73.767*73.709
02/16/2009 14:20:00*73.759*73.755*73.761*73.747
02/16/2009 14:25:00*73.755*73.752*73.755*73.747
02/16/2009 14:30:00*73.752*73.808*73.809*73.748
02/16/2009 14:35:00*73.808*73.789*73.827*73.789
02/16/2009 14:40:00*73.789*73.792*73.812*73.789
02/16/2009 14:45:00*73.792*73.739*73.812*73.739
02/16/2009 14:50:00*73.739*73.707*73.739*73.702
02/16/2009 14:55:00*73.707*73.717*73.717*73.706
02/16/2009 15:00:00*73.717*73.733*73.745*73.703
02/16/2009 15:05:00*73.733*73.733*73.74*73.721
02/16/2009 15:10:00*73.733*73.733*73.739*73.717
02/16/2009 15:15:00*73.733*73.733*73.736*73.724
02/16/2009 15:20:00*73.733*73.726*73.733*73.724
02/16/2009 15:25:00*73.726*73.709*73.732*73.709
02/16/2009 15:30:00*73.709*73.703*73.709*73.691
02/16/2009 15:35:00*73.703*73.702*73.726*73.701
02/16/2009 15:40:00*73.702*73.708*73.728*73.692
02/16/2009 15:45:00*73.708*73.702*73.708*73.699
02/16/2009 15:50:00*73.702*73.689*73.716*73.684
02/16/2009 15:55:00*73.689*73.682*73.689*73.675
02/16/2009 16:00:00*73.682*73.705*73.733*73.666
02/16/2009 16:05:00*73.705*73.649*73.722*73.644
02/16/2009 16:10:00*73.649*73.653*73.669*73.644
02/16/2009 16:15:00*73.653*73.691*73.716*73.653
02/16/2009 16:20:00*73.691*73.703*73.722*73.691
02/16/2009 16:25:00*73.703*73.708*73.721*73.7
02/16/2009 16:30:00*73.708*73.694*73.717*73.694
02/16/2009 16:35:00*73.694*73.726*73.726*73.694
02/16/2009 16:40:00*73.726*73.709*73.726*73.674
02/16/2009 16:45:00*73.709*73.738*73.745*73.705
02/16/2009 16:50:00*73.738*73.735*73.76*73.731
02/16/2009 16:55:00*73.735*73.72*73.74*73.719
02/16/2009 17:00:00*73.72*73.772*73.792*73.712
