02/12/2009 17:05:00*73.07*73.018*73.099*72.999
02/12/2009 17:10:00*73.018*73.024*73.027*72.984
02/12/2009 17:15:00*73.024*73.017*73.03*72.979
02/12/2009 17:20:00*73.017*73.047*73.063*72.994
02/12/2009 17:25:00*73.047*73.095*73.117*73.025
02/12/2009 17:30:00*73.095*73.097*73.112*73.084
02/12/2009 17:35:00*73.097*73.053*73.097*73.023
02/12/2009 17:40:00*73.053*73.026*73.059*73.018
02/12/2009 17:45:00*73.026*73.053*73.062*73.026
02/12/2009 17:50:00*73.053*73.036*73.057*73.024
02/12/2009 17:55:00*73.036*73.005*73.036*73.002
02/12/2009 18:00:00*73.005*73.072*73.111*73.005
02/12/2009 18:05:00*73.072*73.017*73.087*72.995
02/12/2009 18:10:00*73.017*73.078*73.092*72.955
02/12/2009 18:15:00*73.078*73.08*73.115*73.029
02/12/2009 18:20:00*73.08*73.037*73.089*73.037
02/12/2009 18:25:00*73.037*73.011*73.059*73.011
02/12/2009 18:30:00*73.011*72.983*73.018*72.983
02/12/2009 18:35:00*72.983*72.989*73.0*72.955
02/12/2009 18:40:00*72.989*72.886*72.989*72.881
02/12/2009 18:45:00*72.886*72.824*72.91*72.801
02/12/2009 18:50:00*72.824*72.893*72.913*72.822
02/12/2009 18:55:00*72.893*72.937*72.98*72.889
02/12/2009 19:00:00*72.937*72.887*72.946*72.839
02/12/2009 19:05:00*72.887*72.928*72.97*72.883
02/12/2009 19:10:00*72.928*72.905*72.933*72.858
02/12/2009 19:15:00*72.905*72.914*72.959*72.891
02/12/2009 19:20:00*72.914*72.901*72.919*72.828
02/12/2009 19:25:00*72.901*72.866*72.906*72.841
02/12/2009 19:30:00*72.866*72.822*72.879*72.81
02/12/2009 19:35:00*72.822*72.84*72.867*72.813
02/12/2009 19:40:00*72.84*72.889*72.927*72.835
02/12/2009 19:45:00*72.889*72.886*72.933*72.882
02/12/2009 19:50:00*72.886*72.888*72.938*72.872
02/12/2009 19:55:00*72.888*72.958*72.97*72.865
02/12/2009 20:00:00*72.958*72.935*72.975*72.919
02/12/2009 20:05:00*72.935*72.985*72.999*72.933
02/12/2009 20:10:00*72.985*72.999*73.011*72.985
02/12/2009 20:15:00*72.999*72.997*73.003*72.969
02/12/2009 20:20:00*72.997*73.042*73.061*72.992
02/12/2009 20:25:00*73.042*72.995*73.042*72.995
02/12/2009 20:30:00*72.995*73.013*73.015*72.993
02/12/2009 20:35:00*73.013*73.003*73.02*72.986
02/12/2009 20:40:00*73.003*73.019*73.03*73.0
02/12/2009 20:45:00*73.019*73.043*73.047*73.009
02/12/2009 20:50:00*73.043*73.067*73.079*73.037
02/12/2009 20:55:00*73.067*73.081*73.101*73.064
02/12/2009 21:00:00*73.081*73.071*73.093*73.029
02/12/2009 21:05:00*73.071*73.088*73.113*73.063
02/12/2009 21:10:00*73.088*73.2*73.2*73.087
02/12/2009 21:15:00*73.2*73.195*73.222*73.179
02/12/2009 21:20:00*73.195*73.246*73.274*73.191
02/12/2009 21:25:00*73.246*73.279*73.296*73.246
02/12/2009 21:30:00*73.279*73.206*73.292*73.203
02/12/2009 21:35:00*73.206*73.2*73.228*73.191
02/12/2009 21:40:00*73.2*73.255*73.261*73.185
02/12/2009 21:45:00*73.255*73.326*73.337*73.247
02/12/2009 21:50:00*73.326*73.278*73.331*73.263
02/12/2009 21:55:00*73.278*73.402*73.425*73.264
02/12/2009 22:00:00*73.402*73.366*73.415*73.359
02/12/2009 22:05:00*73.366*73.389*73.389*73.347
02/12/2009 22:10:00*73.389*73.457*73.481*73.389
02/12/2009 22:15:00*73.457*73.484*73.5*73.432
02/12/2009 22:20:00*73.484*73.501*73.557*73.48
02/12/2009 22:25:00*73.501*73.57*73.57*73.471
02/12/2009 22:30:00*73.57*73.558*73.57*73.507
02/12/2009 22:35:00*73.558*73.582*73.59*73.547
02/12/2009 22:40:00*73.582*73.541*73.619*73.541
02/12/2009 22:45:00*73.541*73.528*73.556*73.502
02/12/2009 22:50:00*73.528*73.551*73.589*73.47
02/12/2009 22:55:00*73.551*73.57*73.578*73.532
02/12/2009 23:00:00*73.57*73.499*73.588*73.47
02/12/2009 23:05:00*73.499*73.343*73.499*73.343
02/12/2009 23:10:00*73.343*73.438*73.438*73.338
02/12/2009 23:15:00*73.438*73.413*73.442*73.399
02/12/2009 23:20:00*73.413*73.359*73.435*73.316
02/12/2009 23:25:00*73.359*73.399*73.428*73.351
02/12/2009 23:30:00*73.399*73.291*73.401*73.272
02/12/2009 23:35:00*73.291*73.278*73.31*73.246
02/12/2009 23:40:00*73.278*73.224*73.292*73.216
02/12/2009 23:45:00*73.224*73.196*73.272*73.192
02/12/2009 23:50:00*73.196*73.249*73.268*73.183
02/12/2009 23:55:00*73.249*73.247*73.296*73.236
02/13/2009 00:00:00*73.247*73.286*73.286*73.243
02/13/2009 00:05:00*73.286*73.297*73.298*73.246
02/13/2009 00:10:00*73.297*73.326*73.326*73.276
02/13/2009 00:15:00*73.326*73.327*73.351*73.306
02/13/2009 00:20:00*73.327*73.309*73.327*73.299
02/13/2009 00:25:00*73.309*73.319*73.324*73.292
02/13/2009 00:30:00*73.319*73.255*73.323*73.249
02/13/2009 00:35:00*73.255*73.308*73.324*73.255
02/13/2009 00:40:00*73.308*73.177*73.309*73.177
02/13/2009 00:45:00*73.177*73.227*73.227*73.17
02/13/2009 00:50:00*73.227*73.232*73.257*73.205
02/13/2009 00:55:00*73.232*73.318*73.318*73.231
02/13/2009 01:00:00*73.318*73.352*73.356*73.303
02/13/2009 01:05:00*73.352*73.328*73.42*73.309
02/13/2009 01:10:00*73.328*73.328*73.356*73.311
02/13/2009 01:15:00*73.328*73.346*73.356*73.32
02/13/2009 01:20:00*73.346*73.383*73.42*73.338
02/13/2009 01:25:00*73.383*73.441*73.475*73.383
02/13/2009 01:30:00*73.441*73.453*73.478*73.432
02/13/2009 01:35:00*73.453*73.428*73.46*73.407
02/13/2009 01:40:00*73.428*73.411*73.438*73.395
02/13/2009 01:45:00*73.411*73.464*73.47*73.407
02/13/2009 01:50:00*73.464*73.424*73.466*73.416
02/13/2009 01:55:00*73.424*73.409*73.429*73.403
02/13/2009 02:00:00*73.409*73.372*73.409*73.34
02/13/2009 02:05:00*73.372*73.363*73.407*73.321
02/13/2009 02:10:00*73.363*73.341*73.365*73.263
02/13/2009 02:15:00*73.341*73.361*73.372*73.325
02/13/2009 02:20:00*73.361*73.435*73.474*73.288
02/13/2009 02:25:00*73.435*73.351*73.452*73.351
02/13/2009 02:30:00*73.351*73.352*73.374*73.299
02/13/2009 02:35:00*73.352*73.421*73.46*73.321
02/13/2009 02:40:00*73.421*73.351*73.449*73.351
02/13/2009 02:45:00*73.351*73.436*73.509*73.342
02/13/2009 02:50:00*73.436*73.483*73.562*73.417
02/13/2009 02:55:00*73.483*73.49*73.534*73.477
02/13/2009 03:00:00*73.49*73.593*73.616*73.486
02/13/2009 03:05:00*73.593*73.437*73.661*73.422
02/13/2009 03:10:00*73.437*73.473*73.535*73.437
02/13/2009 03:15:00*73.473*73.435*73.503*73.422
02/13/2009 03:20:00*73.435*73.412*73.435*73.357
02/13/2009 03:25:00*73.412*73.448*73.503*73.373
02/13/2009 03:30:00*73.448*73.618*73.673*73.448
02/13/2009 03:35:00*73.618*73.684*73.684*73.598
02/13/2009 03:40:00*73.684*73.706*73.786*73.663
02/13/2009 03:45:00*73.706*74.059*74.068*73.706
02/13/2009 03:50:00*74.059*74.061*74.126*74.039
02/13/2009 03:55:00*74.061*73.958*74.084*73.949
02/13/2009 04:00:00*73.958*73.846*73.974*73.844
02/13/2009 04:05:00*73.846*73.868*74.003*73.846
02/13/2009 04:10:00*73.868*74.018*74.031*73.831
02/13/2009 04:15:00*74.018*74.068*74.095*73.963
02/13/2009 04:20:00*74.068*73.951*74.082*73.941
02/13/2009 04:25:00*73.951*74.08*74.099*73.913
02/13/2009 04:30:00*74.08*74.091*74.136*74.057
02/13/2009 04:35:00*74.091*74.126*74.147*74.086
02/13/2009 04:40:00*74.126*74.239*74.264*74.111
02/13/2009 04:45:00*74.239*74.318*74.318*74.207
02/13/2009 04:50:00*74.318*74.407*74.518*74.302
02/13/2009 04:55:00*74.407*74.51*74.515*74.332
02/13/2009 05:00:00*74.51*74.552*74.703*74.498
02/13/2009 05:05:00*74.552*74.499*74.592*74.451
02/13/2009 05:10:00*74.499*74.437*74.519*74.423
02/13/2009 05:15:00*74.437*74.353*74.437*74.274
02/13/2009 05:20:00*74.353*74.402*74.424*74.269
02/13/2009 05:25:00*74.402*74.366*74.422*74.313
02/13/2009 05:30:00*74.366*74.326*74.378*74.314
02/13/2009 05:35:00*74.326*74.182*74.358*74.182
02/13/2009 05:40:00*74.182*74.236*74.267*74.182
02/13/2009 05:45:00*74.236*74.278*74.286*74.236
02/13/2009 05:50:00*74.278*74.178*74.284*74.178
02/13/2009 05:55:00*74.178*74.196*74.24*74.146
02/13/2009 06:00:00*74.196*74.214*74.232*74.185
02/13/2009 06:05:00*74.214*74.097*74.249*74.093
02/13/2009 06:10:00*74.097*73.982*74.165*73.969
02/13/2009 06:15:00*73.982*73.997*74.03*73.906
02/13/2009 06:20:00*73.997*74.026*74.055*73.988
02/13/2009 06:25:00*74.026*74.024*74.06*74.019
02/13/2009 06:30:00*74.024*74.076*74.116*74.021
02/13/2009 06:35:00*74.076*74.075*74.186*74.032
02/13/2009 06:40:00*74.075*74.126*74.182*74.047
02/13/2009 06:45:00*74.126*74.04*74.154*74.013
02/13/2009 06:50:00*74.04*73.889*74.065*73.885
02/13/2009 06:55:00*73.889*74.066*74.094*73.886
02/13/2009 07:00:00*74.066*73.996*74.131*73.996
02/13/2009 07:05:00*73.996*74.033*74.068*73.996
02/13/2009 07:10:00*74.033*74.057*74.077*73.993
02/13/2009 07:15:00*74.057*74.087*74.116*74.057
02/13/2009 07:20:00*74.087*74.23*74.235*74.063
02/13/2009 07:25:00*74.23*74.092*74.232*74.092
02/13/2009 07:30:00*74.092*74.12*74.133*74.086
02/13/2009 07:35:00*74.12*74.149*74.156*74.12
02/13/2009 07:40:00*74.149*74.251*74.251*74.125
02/13/2009 07:45:00*74.251*74.252*74.285*74.218
02/13/2009 07:50:00*74.252*74.182*74.26*74.12
02/13/2009 07:55:00*74.182*74.229*74.237*74.152
02/13/2009 08:00:00*74.229*74.34*74.355*74.228
02/13/2009 08:05:00*74.34*74.318*74.362*74.296
02/13/2009 08:10:00*74.318*74.212*74.322*74.184
02/13/2009 08:15:00*74.212*74.226*74.281*74.2
02/13/2009 08:20:00*74.226*74.18*74.26*74.18
02/13/2009 08:25:00*74.18*74.22*74.284*74.107
02/13/2009 08:30:00*74.22*74.202*74.224*74.136
02/13/2009 08:35:00*74.202*74.238*74.242*74.153
02/13/2009 08:40:00*74.238*74.252*74.263*74.207
02/13/2009 08:45:00*74.252*74.243*74.27*74.197
02/13/2009 08:50:00*74.243*74.071*74.243*74.066
02/13/2009 08:55:00*74.071*74.118*74.152*74.069
02/13/2009 09:00:00*74.118*73.851*74.118*73.834
02/13/2009 09:05:00*73.851*73.927*73.936*73.766
02/13/2009 09:10:00*73.927*74.097*74.128*73.91
02/13/2009 09:15:00*74.097*73.863*74.117*73.863
02/13/2009 09:20:00*73.863*73.963*74.012*73.808
02/13/2009 09:25:00*73.963*73.954*73.995*73.872
02/13/2009 09:30:00*73.954*74.024*74.076*73.939
02/13/2009 09:35:00*74.024*74.024*74.13*73.983
02/13/2009 09:40:00*74.024*73.841*74.026*73.797
02/13/2009 09:45:00*73.841*73.823*73.9*73.799
02/13/2009 09:50:00*73.823*73.92*73.932*73.787
02/13/2009 09:55:00*73.92*73.86*73.965*73.855
02/13/2009 10:00:00*73.86*74.052*74.073*73.837
02/13/2009 10:05:00*74.052*74.075*74.143*74.017
02/13/2009 10:10:00*74.075*74.185*74.264*74.067
02/13/2009 10:15:00*74.185*74.251*74.254*74.125
02/13/2009 10:20:00*74.251*74.255*74.294*74.153
02/13/2009 10:25:00*74.255*74.22*74.345*74.191
02/13/2009 10:30:00*74.22*74.247*74.281*74.195
02/13/2009 10:35:00*74.247*74.357*74.403*74.242
02/13/2009 10:40:00*74.357*74.43*74.537*74.354
02/13/2009 10:45:00*74.43*74.223*74.45*74.219
02/13/2009 10:50:00*74.223*74.196*74.235*74.131
02/13/2009 10:55:00*74.196*74.214*74.325*74.18
02/13/2009 11:00:00*74.214*74.122*74.306*74.099
02/13/2009 11:05:00*74.122*74.071*74.181*74.008
02/13/2009 11:10:00*74.071*74.195*74.208*74.044
02/13/2009 11:15:00*74.195*73.815*74.195*73.78
02/13/2009 11:20:00*73.815*73.847*73.882*73.801
02/13/2009 11:25:00*73.847*73.675*73.847*73.579
02/13/2009 11:30:00*73.675*73.797*73.829*73.659
02/13/2009 11:35:00*73.797*73.968*73.971*73.731
02/13/2009 11:40:00*73.968*73.915*73.976*73.863
02/13/2009 11:45:00*73.915*73.849*74.0*73.774
02/13/2009 11:50:00*73.849*73.812*73.906*73.775
02/13/2009 11:55:00*73.812*73.81*73.837*73.701
02/13/2009 12:00:00*73.81*73.836*73.931*73.792
02/13/2009 12:05:00*73.836*73.878*73.933*73.824
02/13/2009 12:10:00*73.878*73.92*73.95*73.87
02/13/2009 12:15:00*73.92*73.848*73.924*73.781
02/13/2009 12:20:00*73.848*73.835*73.89*73.814
02/13/2009 12:25:00*73.835*73.838*73.863*73.725
02/13/2009 12:30:00*73.838*73.861*73.886*73.806
02/13/2009 12:35:00*73.861*73.823*73.902*73.823
02/13/2009 12:40:00*73.823*73.969*74.007*73.823
02/13/2009 12:45:00*73.969*73.944*74.074*73.936
02/13/2009 12:50:00*73.944*73.981*73.989*73.92
02/13/2009 12:55:00*73.981*73.891*73.987*73.872
02/13/2009 13:00:00*73.891*73.834*73.891*73.814
02/13/2009 13:05:00*73.834*73.962*73.977*73.834
02/13/2009 13:10:00*73.962*74.017*74.023*73.954
02/13/2009 13:15:00*74.017*74.046*74.071*73.99
02/13/2009 13:20:00*74.046*74.073*74.108*73.95
02/13/2009 13:25:00*74.073*74.137*74.172*74.073
02/13/2009 13:30:00*74.137*74.117*74.175*74.113
02/13/2009 13:35:00*74.117*74.126*74.146*74.101
02/13/2009 13:40:00*74.126*74.157*74.189*74.121
02/13/2009 13:45:00*74.157*74.147*74.169*74.096
02/13/2009 13:50:00*74.147*74.23*74.279*74.128
02/13/2009 13:55:00*74.23*74.248*74.326*74.194
02/13/2009 14:00:00*74.248*74.177*74.25*74.121
02/13/2009 14:05:00*74.177*74.185*74.268*74.177
02/13/2009 14:10:00*74.185*74.116*74.185*74.059
02/13/2009 14:15:00*74.116*74.17*74.219*74.103
02/13/2009 14:20:00*74.17*74.142*74.187*74.059
02/13/2009 14:25:00*74.142*74.147*74.223*74.132
02/13/2009 14:30:00*74.147*74.285*74.318*74.146
02/13/2009 14:35:00*74.285*74.302*74.312*74.206
02/13/2009 14:40:00*74.302*74.402*74.423*74.28
02/13/2009 14:45:00*74.402*74.37*74.436*74.366
02/13/2009 14:50:00*74.37*74.314*74.37*74.264
02/13/2009 14:55:00*74.314*74.407*74.417*74.273
02/13/2009 15:00:00*74.407*74.384*74.434*74.342
02/13/2009 15:05:00*74.384*74.357*74.442*74.357
02/13/2009 15:10:00*74.357*74.324*74.364*74.288
02/13/2009 15:15:00*74.324*74.247*74.341*74.243
02/13/2009 15:20:00*74.247*74.177*74.247*74.177
02/13/2009 15:25:00*74.177*74.215*74.245*74.177
02/13/2009 15:30:00*74.215*74.27*74.29*74.215
02/13/2009 15:35:00*74.27*74.423*74.426*74.25
02/13/2009 15:40:00*74.423*74.34*74.423*74.328
02/13/2009 15:45:00*74.34*74.429*74.433*74.325
02/13/2009 15:50:00*74.429*74.448*74.462*74.409
02/13/2009 15:55:00*74.448*74.46*74.463*74.432
02/13/2009 16:00:00*74.46*74.444*74.484*74.433
02/13/2009 16:05:00*74.444*74.446*74.461*74.439
