02/09/2009 17:05:00*75.087*75.073*75.1*75.061
02/09/2009 17:10:00*75.073*75.101*75.109*75.073
02/09/2009 17:15:00*75.101*75.175*75.175*75.088
02/09/2009 17:20:00*75.175*75.14*75.233*75.097
02/09/2009 17:25:00*75.14*75.16*75.166*75.138
02/09/2009 17:30:00*75.16*75.175*75.247*75.147
02/09/2009 17:35:00*75.175*75.104*75.189*75.098
02/09/2009 17:40:00*75.104*75.146*75.146*75.084
02/09/2009 17:45:00*75.146*75.096*75.164*75.096
02/09/2009 17:50:00*75.096*75.03*75.096*75.002
02/09/2009 17:55:00*75.03*75.076*75.088*74.999
02/09/2009 18:00:00*75.076*75.078*75.111*75.046
02/09/2009 18:05:00*75.078*75.102*75.113*75.077
02/09/2009 18:10:00*75.102*75.062*75.105*75.059
02/09/2009 18:15:00*75.062*75.03*75.067*75.018
02/09/2009 18:20:00*75.03*75.052*75.076*75.03
02/09/2009 18:25:00*75.052*75.091*75.151*75.037
02/09/2009 18:30:00*75.091*75.08*75.091*75.049
02/09/2009 18:35:00*75.08*75.109*75.113*75.08
02/09/2009 18:40:00*75.109*75.008*75.109*74.997
02/09/2009 18:45:00*75.008*74.96*75.019*74.96
02/09/2009 18:50:00*74.96*74.979*74.988*74.941
02/09/2009 18:55:00*74.979*74.949*74.985*74.948
02/09/2009 19:00:00*74.949*74.842*74.993*74.815
02/09/2009 19:05:00*74.842*74.915*74.982*74.779
02/09/2009 19:10:00*74.915*74.801*74.939*74.795
02/09/2009 19:15:00*74.801*74.808*74.825*74.738
02/09/2009 19:20:00*74.808*74.752*74.881*74.752
02/09/2009 19:25:00*74.752*74.793*74.806*74.707
02/09/2009 19:30:00*74.793*74.723*74.806*74.716
02/09/2009 19:35:00*74.723*74.685*74.723*74.611
02/09/2009 19:40:00*74.685*74.725*74.725*74.649
02/09/2009 19:45:00*74.725*74.517*74.75*74.514
02/09/2009 19:50:00*74.517*74.431*74.547*74.385
02/09/2009 19:55:00*74.431*74.376*74.453*74.336
02/09/2009 20:00:00*74.376*74.362*74.448*74.356
02/09/2009 20:05:00*74.362*74.252*74.368*74.226
02/09/2009 20:10:00*74.252*74.297*74.31*74.107
02/09/2009 20:15:00*74.297*74.351*74.376*74.244
02/09/2009 20:20:00*74.351*74.286*74.351*74.263
02/09/2009 20:25:00*74.286*74.406*74.406*74.222
02/09/2009 20:30:00*74.406*74.403*74.529*74.394
02/09/2009 20:35:00*74.403*74.474*74.476*74.387
02/09/2009 20:40:00*74.474*74.448*74.514*74.448
02/09/2009 20:45:00*74.448*74.465*74.477*74.417
02/09/2009 20:50:00*74.465*74.45*74.482*74.437
02/09/2009 20:55:00*74.45*74.454*74.466*74.414
02/09/2009 21:00:00*74.454*74.622*74.639*74.454
02/09/2009 21:05:00*74.622*74.629*74.646*74.552
02/09/2009 21:10:00*74.629*74.626*74.668*74.605
02/09/2009 21:15:00*74.626*74.763*74.763*74.558
02/09/2009 21:20:00*74.763*74.815*74.816*74.714
02/09/2009 21:25:00*74.815*74.854*74.879*74.811
02/09/2009 21:30:00*74.854*74.871*74.892*74.845
02/09/2009 21:35:00*74.871*74.747*74.902*74.746
02/09/2009 21:40:00*74.747*74.811*74.828*74.747
02/09/2009 21:45:00*74.811*74.812*74.824*74.771
02/09/2009 21:50:00*74.812*75.004*75.015*74.808
02/09/2009 21:55:00*75.004*74.973*75.021*74.904
02/09/2009 22:00:00*74.973*74.936*74.977*74.92
02/09/2009 22:05:00*74.936*74.902*74.948*74.897
02/09/2009 22:10:00*74.902*74.818*74.902*74.801
02/09/2009 22:15:00*74.818*74.81*74.866*74.801
02/09/2009 22:20:00*74.81*74.746*74.819*74.735
02/09/2009 22:25:00*74.746*74.763*74.81*74.73
02/09/2009 22:30:00*74.763*74.765*74.777*74.737
02/09/2009 22:35:00*74.765*74.71*74.787*74.71
02/09/2009 22:40:00*74.71*74.674*74.718*74.618
02/09/2009 22:45:00*74.674*74.576*74.696*74.573
02/09/2009 22:50:00*74.576*74.583*74.617*74.522
02/09/2009 22:55:00*74.583*74.604*74.645*74.564
02/09/2009 23:00:00*74.604*74.628*74.632*74.6
02/09/2009 23:05:00*74.628*74.665*74.71*74.616
02/09/2009 23:10:00*74.665*74.498*74.665*74.489
02/09/2009 23:15:00*74.498*74.543*74.558*74.498
02/09/2009 23:20:00*74.543*74.623*74.645*74.543
02/09/2009 23:25:00*74.623*74.604*74.623*74.579
02/09/2009 23:30:00*74.604*74.581*74.616*74.571
02/09/2009 23:35:00*74.581*74.629*74.665*74.577
02/09/2009 23:40:00*74.629*74.629*74.65*74.616
02/09/2009 23:45:00*74.629*74.613*74.629*74.596
02/09/2009 23:50:00*74.613*74.621*74.621*74.597
02/09/2009 23:55:00*74.621*74.625*74.633*74.607
02/10/2009 00:00:00*74.625*74.62*74.643*74.613
02/10/2009 00:05:00*74.62*74.59*74.624*74.579
02/10/2009 00:10:00*74.59*74.549*74.59*74.538
02/10/2009 00:15:00*74.549*74.54*74.559*74.507
02/10/2009 00:20:00*74.54*74.573*74.595*74.54
02/10/2009 00:25:00*74.573*74.574*74.574*74.546
02/10/2009 00:30:00*74.574*74.559*74.574*74.55
02/10/2009 00:35:00*74.559*74.501*74.572*74.499
02/10/2009 00:40:00*74.501*74.675*74.706*74.497
02/10/2009 00:45:00*74.675*74.658*74.703*74.655
02/10/2009 00:50:00*74.658*74.776*74.848*74.658
02/10/2009 00:55:00*74.776*74.767*74.804*74.752
02/10/2009 01:00:00*74.767*74.895*74.908*74.763
02/10/2009 01:05:00*74.895*74.815*74.899*74.755
02/10/2009 01:10:00*74.815*74.771*74.825*74.73
02/10/2009 01:15:00*74.771*74.795*74.798*74.746
02/10/2009 01:20:00*74.795*74.675*74.795*74.664
02/10/2009 01:25:00*74.675*74.686*74.691*74.654
02/10/2009 01:30:00*74.686*74.689*74.72*74.667
02/10/2009 01:35:00*74.689*74.728*74.744*74.689
02/10/2009 01:40:00*74.728*74.743*74.836*74.728
02/10/2009 01:45:00*74.743*74.812*74.824*74.727
02/10/2009 01:50:00*74.812*74.791*74.814*74.787
02/10/2009 01:55:00*74.791*74.821*74.86*74.785
02/10/2009 02:00:00*74.821*74.79*74.828*74.758
02/10/2009 02:05:00*74.79*74.797*74.803*74.765
02/10/2009 02:10:00*74.797*74.808*74.818*74.788
02/10/2009 02:15:00*74.808*74.689*74.894*74.685
02/10/2009 02:20:00*74.689*74.703*74.742*74.68
02/10/2009 02:25:00*74.703*74.669*74.783*74.656
02/10/2009 02:30:00*74.669*74.722*74.754*74.664
02/10/2009 02:35:00*74.722*74.629*74.722*74.581
02/10/2009 02:40:00*74.629*74.612*74.677*74.569
02/10/2009 02:45:00*74.612*74.588*74.656*74.543
02/10/2009 02:50:00*74.588*74.632*74.667*74.574
02/10/2009 02:55:00*74.632*74.597*74.659*74.562
02/10/2009 03:00:00*74.597*74.663*74.664*74.583
02/10/2009 03:05:00*74.663*74.633*74.694*74.616
02/10/2009 03:10:00*74.633*74.627*74.662*74.568
02/10/2009 03:15:00*74.627*74.804*74.833*74.627
02/10/2009 03:20:00*74.804*74.817*74.835*74.765
02/10/2009 03:25:00*74.817*74.936*74.991*74.815
02/10/2009 03:30:00*74.936*74.925*74.979*74.868
02/10/2009 03:35:00*74.925*74.82*74.941*74.802
02/10/2009 03:40:00*74.82*74.779*74.853*74.759
02/10/2009 03:45:00*74.779*74.753*74.808*74.73
02/10/2009 03:50:00*74.753*74.684*74.76*74.579
02/10/2009 03:55:00*74.684*74.641*74.685*74.597
02/10/2009 04:00:00*74.641*74.575*74.682*74.544
02/10/2009 04:05:00*74.575*74.428*74.594*74.331
02/10/2009 04:10:00*74.428*74.224*74.436*74.144
02/10/2009 04:15:00*74.224*74.107*74.226*73.981
02/10/2009 04:20:00*74.107*74.043*74.137*74.023
02/10/2009 04:25:00*74.043*73.753*74.06*73.7
02/10/2009 04:30:00*73.753*73.8*73.959*73.744
02/10/2009 04:35:00*73.8*73.98*74.012*73.8
02/10/2009 04:40:00*73.98*73.974*73.986*73.92
02/10/2009 04:45:00*73.974*73.965*73.989*73.919
02/10/2009 04:50:00*73.965*73.909*73.971*73.897
02/10/2009 04:55:00*73.909*73.9*73.934*73.84
02/10/2009 05:00:00*73.9*73.95*73.991*73.894
02/10/2009 05:05:00*73.95*73.992*74.024*73.95
02/10/2009 05:10:00*73.992*74.01*74.035*73.978
02/10/2009 05:15:00*74.01*74.046*74.06*73.962
02/10/2009 05:20:00*74.046*74.087*74.118*74.007
02/10/2009 05:25:00*74.087*74.105*74.127*74.068
02/10/2009 05:30:00*74.105*74.236*74.267*74.097
02/10/2009 05:35:00*74.236*74.386*74.403*74.236
02/10/2009 05:40:00*74.386*74.514*74.534*74.328
02/10/2009 05:45:00*74.514*74.413*74.533*74.391
02/10/2009 05:50:00*74.413*74.344*74.418*74.344
02/10/2009 05:55:00*74.344*74.331*74.36*74.303
02/10/2009 06:00:00*74.331*74.307*74.378*74.285
02/10/2009 06:05:00*74.307*74.257*74.323*74.237
02/10/2009 06:10:00*74.257*74.222*74.285*74.222
02/10/2009 06:15:00*74.222*74.137*74.249*74.107
02/10/2009 06:20:00*74.137*74.17*74.18*74.108
02/10/2009 06:25:00*74.17*74.185*74.192*74.127
02/10/2009 06:30:00*74.185*74.277*74.292*74.177
02/10/2009 06:35:00*74.277*74.272*74.293*74.201
02/10/2009 06:40:00*74.272*74.298*74.345*74.216
02/10/2009 06:45:00*74.298*74.362*74.404*74.292
02/10/2009 06:50:00*74.362*74.459*74.477*74.354
02/10/2009 06:55:00*74.459*74.42*74.478*74.391
02/10/2009 07:00:00*74.42*74.266*74.431*74.252
02/10/2009 07:05:00*74.266*74.238*74.332*74.231
02/10/2009 07:10:00*74.238*74.285*74.295*74.218
02/10/2009 07:15:00*74.285*74.416*74.444*74.284
02/10/2009 07:20:00*74.416*74.487*74.523*74.385
02/10/2009 07:25:00*74.487*74.598*74.612*74.464
02/10/2009 07:30:00*74.598*74.544*74.646*74.528
02/10/2009 07:35:00*74.544*74.561*74.561*74.451
02/10/2009 07:40:00*74.561*74.588*74.615*74.541
02/10/2009 07:45:00*74.588*74.698*74.741*74.574
02/10/2009 07:50:00*74.698*74.664*74.723*74.615
02/10/2009 07:55:00*74.664*74.667*74.738*74.662
02/10/2009 08:00:00*74.667*74.65*74.7*74.59
02/10/2009 08:05:00*74.65*74.62*74.674*74.595
02/10/2009 08:10:00*74.62*74.583*74.633*74.583
02/10/2009 08:15:00*74.583*74.578*74.601*74.516
02/10/2009 08:20:00*74.578*74.783*74.791*74.558
02/10/2009 08:25:00*74.783*74.762*74.809*74.709
02/10/2009 08:30:00*74.762*74.717*74.767*74.695
02/10/2009 08:35:00*74.717*74.767*74.789*74.688
02/10/2009 08:40:00*74.767*74.681*74.781*74.677
02/10/2009 08:45:00*74.681*74.532*74.697*74.528
02/10/2009 08:50:00*74.532*74.561*74.584*74.486
02/10/2009 08:55:00*74.561*74.488*74.6*74.47
02/10/2009 09:00:00*74.488*74.425*74.537*74.387
02/10/2009 09:05:00*74.425*74.452*74.475*74.397
02/10/2009 09:10:00*74.452*74.424*74.47*74.312
02/10/2009 09:15:00*74.424*74.288*74.448*74.279
02/10/2009 09:20:00*74.288*74.452*74.512*74.16
02/10/2009 09:25:00*74.452*74.594*74.628*74.441
02/10/2009 09:30:00*74.594*74.54*74.655*74.531
02/10/2009 09:35:00*74.54*74.509*74.576*74.45
02/10/2009 09:40:00*74.509*74.63*74.63*74.477
02/10/2009 09:45:00*74.63*74.518*74.654*74.5
02/10/2009 09:50:00*74.518*74.609*74.727*74.518
02/10/2009 09:55:00*74.609*74.601*74.682*74.564
02/10/2009 10:00:00*74.601*74.508*74.612*74.452
02/10/2009 10:05:00*74.508*74.552*74.602*74.455
02/10/2009 10:10:00*74.552*74.694*74.722*74.547
02/10/2009 10:15:00*74.694*74.634*74.758*74.582
02/10/2009 10:20:00*74.634*74.542*74.694*74.533
02/10/2009 10:25:00*74.542*74.498*74.621*74.461
02/10/2009 10:30:00*74.498*74.616*74.65*74.456
02/10/2009 10:35:00*74.616*74.73*74.814*74.592
02/10/2009 10:40:00*74.73*74.531*74.733*74.471
02/10/2009 10:45:00*74.531*74.457*74.56*74.424
02/10/2009 10:50:00*74.457*74.506*74.547*74.449
02/10/2009 10:55:00*74.506*74.555*74.567*74.49
02/10/2009 11:00:00*74.555*74.504*74.6*74.468
02/10/2009 11:05:00*74.504*74.607*75.109*74.501
02/10/2009 11:10:00*74.607*74.384*74.743*74.128
02/10/2009 11:15:00*74.384*73.945*74.432*73.658
02/10/2009 11:20:00*73.945*74.117*74.117*73.876
02/10/2009 11:25:00*74.117*74.047*74.377*74.029
02/10/2009 11:30:00*74.047*74.022*74.123*73.848
02/10/2009 11:35:00*74.022*73.445*74.022*73.435
02/10/2009 11:40:00*73.445*73.28*73.568*73.28
02/10/2009 11:45:00*73.28*73.348*73.42*72.969
02/10/2009 11:50:00*73.348*73.478*73.567*73.008
02/10/2009 11:55:00*73.478*73.536*73.565*73.278
02/10/2009 12:00:00*73.536*73.459*73.577*73.389
02/10/2009 12:05:00*73.459*73.589*73.671*73.419
02/10/2009 12:10:00*73.589*73.364*73.612*73.322
02/10/2009 12:15:00*73.364*73.542*73.565*73.364
02/10/2009 12:20:00*73.542*73.631*73.669*73.484
02/10/2009 12:25:00*73.631*73.588*73.638*73.527
02/10/2009 12:30:00*73.588*73.487*73.645*73.393
02/10/2009 12:35:00*73.487*73.507*73.507*73.361
02/10/2009 12:40:00*73.507*73.543*73.584*73.366
02/10/2009 12:45:00*73.543*73.549*73.592*73.497
02/10/2009 12:50:00*73.549*73.719*73.721*73.545
02/10/2009 12:55:00*73.719*73.705*73.832*73.664
02/10/2009 13:00:00*73.705*73.607*73.773*73.571
02/10/2009 13:05:00*73.607*73.49*73.652*73.461
02/10/2009 13:10:00*73.49*73.436*73.556*73.358
02/10/2009 13:15:00*73.436*73.524*73.527*73.325
02/10/2009 13:20:00*73.524*73.302*73.525*73.284
02/10/2009 13:25:00*73.302*73.094*73.306*72.881
02/10/2009 13:30:00*73.094*73.032*73.13*72.811
02/10/2009 13:35:00*73.032*73.076*73.085*72.872
02/10/2009 13:40:00*73.076*73.051*73.093*72.979
02/10/2009 13:45:00*73.051*73.152*73.182*72.984
02/10/2009 13:50:00*73.152*73.099*73.174*73.015
02/10/2009 13:55:00*73.099*72.955*73.149*72.955
02/10/2009 14:00:00*72.955*72.979*73.035*72.955
02/10/2009 14:05:00*72.979*72.869*72.979*72.795
02/10/2009 14:10:00*72.869*72.81*72.909*72.803
02/10/2009 14:15:00*72.81*72.712*72.824*72.699
02/10/2009 14:20:00*72.712*72.514*72.719*72.477
02/10/2009 14:25:00*72.514*72.35*72.514*72.306
02/10/2009 14:30:00*72.35*72.297*72.364*72.233
02/10/2009 14:35:00*72.297*72.35*72.402*72.155
02/10/2009 14:40:00*72.35*72.386*72.413*72.33
02/10/2009 14:45:00*72.386*72.405*72.506*72.374
02/10/2009 14:50:00*72.405*72.431*72.519*72.398
02/10/2009 14:55:00*72.431*72.348*72.447*72.33
02/10/2009 15:00:00*72.348*72.196*72.411*72.192
02/10/2009 15:05:00*72.196*72.401*72.457*72.196
02/10/2009 15:10:00*72.401*72.445*72.457*72.353
02/10/2009 15:15:00*72.445*72.334*72.456*72.313
02/10/2009 15:20:00*72.334*72.287*72.377*72.233
02/10/2009 15:25:00*72.287*72.245*72.292*72.171
02/10/2009 15:30:00*72.245*72.309*72.379*72.233
02/10/2009 15:35:00*72.309*72.351*72.37*72.306
02/10/2009 15:40:00*72.351*72.229*72.359*72.22
02/10/2009 15:45:00*72.229*72.23*72.267*72.187
02/10/2009 15:50:00*72.23*72.346*72.413*72.23
02/10/2009 15:55:00*72.346*72.402*72.444*72.293
02/10/2009 16:00:00*72.402*72.451*72.455*72.402
02/10/2009 16:05:00*72.451*72.45*72.46*72.412
02/10/2009 16:10:00*72.45*72.466*72.481*72.429
02/10/2009 16:15:00*72.466*72.479*72.479*72.434
02/10/2009 16:20:00*72.479*72.436*72.479*72.402
02/10/2009 16:25:00*72.436*72.47*72.486*72.436
02/10/2009 16:30:00*72.47*72.478*72.497*72.464
02/10/2009 16:35:00*72.478*72.561*72.578*72.472
02/10/2009 16:40:00*72.561*72.598*72.598*72.551
02/10/2009 16:45:00*72.598*72.658*72.658*72.595
02/10/2009 16:50:00*72.658*72.704*72.73*72.658
02/10/2009 16:55:00*72.704*72.718*72.775*72.682
02/10/2009 17:00:00*72.718*72.703*72.762*72.699
