02/08/2009 17:05:00*75.015*75.003*75.056*74.74
02/08/2009 17:10:00*75.003*75.069*75.078*75.003
02/08/2009 17:15:00*75.069*75.069*75.077*74.782
02/08/2009 17:20:00*75.069*75.074*75.089*75.051
02/08/2009 17:25:00*75.074*75.099*75.106*75.074
02/08/2009 17:30:00*75.099*75.225*75.229*75.099
02/08/2009 17:35:00*75.225*75.235*75.235*75.21
02/08/2009 17:40:00*75.235*75.212*75.241*74.929
02/08/2009 17:45:00*75.212*75.23*75.239*75.2
02/08/2009 17:50:00*75.23*75.242*75.242*75.222
02/08/2009 17:55:00*75.242*75.449*75.45*75.241
02/08/2009 18:00:00*75.449*75.485*75.485*75.376
02/08/2009 18:05:00*75.485*75.769*75.775*75.485
02/08/2009 18:10:00*75.769*75.781*75.781*75.691
02/08/2009 18:15:00*75.781*75.725*75.794*75.685
02/08/2009 18:20:00*75.725*75.648*75.729*75.597
02/08/2009 18:25:00*75.648*75.653*75.713*75.648
02/08/2009 18:30:00*75.653*75.61*75.661*75.5
02/08/2009 18:35:00*75.61*75.512*75.61*75.496
02/08/2009 18:40:00*75.512*75.468*75.532*75.423
02/08/2009 18:45:00*75.468*75.468*75.483*75.419
02/08/2009 18:50:00*75.468*75.476*75.476*75.407
02/08/2009 18:55:00*75.476*75.403*75.48*75.396
02/08/2009 19:00:00*75.403*75.271*75.442*75.271
02/08/2009 19:05:00*75.271*75.405*75.465*75.271
02/08/2009 19:10:00*75.405*75.447*75.471*75.401
02/08/2009 19:15:00*75.447*75.504*75.54*75.417
02/08/2009 19:20:00*75.504*75.476*75.535*75.447
02/08/2009 19:25:00*75.476*75.41*75.476*75.37
02/08/2009 19:30:00*75.41*75.327*75.416*75.234
02/08/2009 19:35:00*75.327*75.28*75.327*75.216
02/08/2009 19:40:00*75.28*75.366*75.366*75.265
02/08/2009 19:45:00*75.366*75.285*75.373*75.277
02/08/2009 19:50:00*75.285*75.629*75.644*75.276
02/08/2009 19:55:00*75.629*75.66*75.675*75.569
02/08/2009 20:00:00*75.66*75.584*75.677*75.554
02/08/2009 20:05:00*75.584*75.467*75.586*75.463
02/08/2009 20:10:00*75.467*75.455*75.469*75.411
02/08/2009 20:15:00*75.455*75.353*75.474*75.346
02/08/2009 20:20:00*75.353*75.285*75.369*75.278
02/08/2009 20:25:00*75.285*75.194*75.324*75.149
02/08/2009 20:30:00*75.194*75.189*75.246*75.184
02/08/2009 20:35:00*75.189*75.161*75.195*75.154
02/08/2009 20:40:00*75.161*75.091*75.165*75.033
02/08/2009 20:45:00*75.091*75.083*75.136*75.083
02/08/2009 20:50:00*75.083*74.993*75.085*74.954
02/08/2009 20:55:00*74.993*75.096*75.117*74.964
02/08/2009 21:00:00*75.096*75.077*75.125*75.068
02/08/2009 21:05:00*75.077*75.126*75.144*75.069
02/08/2009 21:10:00*75.126*75.15*75.189*75.122
02/08/2009 21:15:00*75.15*75.156*75.175*75.132
02/08/2009 21:20:00*75.156*75.116*75.178*75.116
02/08/2009 21:25:00*75.116*74.988*75.16*74.942
02/08/2009 21:30:00*74.988*74.941*75.002*74.924
02/08/2009 21:35:00*74.941*74.826*74.941*74.788
02/08/2009 21:40:00*74.826*74.773*74.847*74.773
02/08/2009 21:45:00*74.773*74.815*74.829*74.753
02/08/2009 21:50:00*74.815*74.816*74.824*74.748
02/08/2009 21:55:00*74.816*74.822*74.842*74.796
02/08/2009 22:00:00*74.822*74.82*74.887*74.792
02/08/2009 22:05:00*74.82*74.894*74.93*74.811
02/08/2009 22:10:00*74.894*74.949*74.979*74.894
02/08/2009 22:15:00*74.949*74.901*74.949*74.877
02/08/2009 22:20:00*74.901*74.93*74.93*74.901
02/08/2009 22:25:00*74.93*74.998*75.049*74.92
02/08/2009 22:30:00*74.998*74.91*75.069*74.91
02/08/2009 22:35:00*74.91*74.902*74.932*74.818
02/08/2009 22:40:00*74.902*74.87*74.936*74.845
02/08/2009 22:45:00*74.87*74.881*74.894*74.845
02/08/2009 22:50:00*74.881*74.846*74.912*74.846
02/08/2009 22:55:00*74.846*74.839*74.886*74.807
02/08/2009 23:00:00*74.839*74.775*74.847*74.763
02/08/2009 23:05:00*74.775*74.76*74.832*74.752
02/08/2009 23:10:00*74.76*74.767*74.783*74.686
02/08/2009 23:15:00*74.767*74.815*74.831*74.759
02/08/2009 23:20:00*74.815*74.804*74.816*74.772
02/08/2009 23:25:00*74.804*74.821*74.827*74.802
02/08/2009 23:30:00*74.821*74.764*74.83*74.76
02/08/2009 23:35:00*74.764*74.759*74.795*74.744
02/08/2009 23:40:00*74.759*74.781*74.82*74.755
02/08/2009 23:45:00*74.781*74.775*74.782*74.753
02/08/2009 23:50:00*74.775*74.79*74.809*74.753
02/08/2009 23:55:00*74.79*74.812*74.826*74.784
02/09/2009 00:00:00*74.812*74.832*74.851*74.789
02/09/2009 00:05:00*74.832*74.81*74.848*74.81
02/09/2009 00:10:00*74.81*74.705*74.812*74.699
02/09/2009 00:15:00*74.705*74.721*74.753*74.705
02/09/2009 00:20:00*74.721*74.681*74.767*74.673
02/09/2009 00:25:00*74.681*74.722*74.739*74.676
02/09/2009 00:30:00*74.722*74.647*74.732*74.635
02/09/2009 00:35:00*74.647*74.645*74.699*74.639
02/09/2009 00:40:00*74.645*74.538*74.653*74.519
02/09/2009 00:45:00*74.538*74.479*74.554*74.417
02/09/2009 00:50:00*74.479*74.504*74.529*74.475
02/09/2009 00:55:00*74.504*74.484*74.507*74.457
02/09/2009 01:00:00*74.484*74.488*74.53*74.473
02/09/2009 01:05:00*74.488*74.25*74.504*74.222
02/09/2009 01:10:00*74.25*74.27*74.327*74.246
02/09/2009 01:15:00*74.27*74.192*74.312*74.138
02/09/2009 01:20:00*74.192*74.211*74.249*74.192
02/09/2009 01:25:00*74.211*74.208*74.236*74.14
02/09/2009 01:30:00*74.208*74.3*74.341*74.207
02/09/2009 01:35:00*74.3*74.364*74.427*74.262
02/09/2009 01:40:00*74.364*74.358*74.381*74.341
02/09/2009 01:45:00*74.358*74.462*74.467*74.358
02/09/2009 01:50:00*74.462*74.408*74.462*74.368
02/09/2009 01:55:00*74.408*74.452*74.485*74.395
02/09/2009 02:00:00*74.452*74.457*74.482*74.401
02/09/2009 02:05:00*74.457*74.265*74.462*74.197
02/09/2009 02:10:00*74.265*74.287*74.287*74.213
02/09/2009 02:15:00*74.287*74.23*74.341*74.216
02/09/2009 02:20:00*74.23*74.209*74.238*74.132
02/09/2009 02:25:00*74.209*74.377*74.379*74.209
02/09/2009 02:30:00*74.377*74.474*74.521*74.374
02/09/2009 02:35:00*74.474*74.32*74.474*74.295
02/09/2009 02:40:00*74.32*74.297*74.412*74.297
02/09/2009 02:45:00*74.297*74.292*74.389*74.235
02/09/2009 02:50:00*74.292*74.234*74.297*74.199
02/09/2009 02:55:00*74.234*74.262*74.28*74.226
02/09/2009 03:00:00*74.262*74.264*74.299*74.235
02/09/2009 03:05:00*74.264*74.254*74.269*74.196
02/09/2009 03:10:00*74.254*74.221*74.34*74.221
02/09/2009 03:15:00*74.221*74.241*74.315*74.203
02/09/2009 03:20:00*74.241*74.244*74.259*74.133
02/09/2009 03:25:00*74.244*74.368*74.396*74.244
02/09/2009 03:30:00*74.368*74.378*74.392*74.318
02/09/2009 03:35:00*74.378*74.461*74.482*74.361
02/09/2009 03:40:00*74.461*74.505*74.544*74.43
02/09/2009 03:45:00*74.505*74.475*74.532*74.447
02/09/2009 03:50:00*74.475*74.405*74.478*74.404
02/09/2009 03:55:00*74.405*74.385*74.418*74.343
02/09/2009 04:00:00*74.385*74.295*74.389*74.287
02/09/2009 04:05:00*74.295*74.34*74.351*74.276
02/09/2009 04:10:00*74.34*74.243*74.363*74.211
02/09/2009 04:15:00*74.243*74.339*74.376*74.241
02/09/2009 04:20:00*74.339*74.398*74.422*74.32
02/09/2009 04:25:00*74.398*74.401*74.457*74.382
02/09/2009 04:30:00*74.401*74.49*74.49*74.37
02/09/2009 04:35:00*74.49*74.505*74.515*74.441
02/09/2009 04:40:00*74.505*74.521*74.529*74.468
02/09/2009 04:45:00*74.521*74.514*74.53*74.46
02/09/2009 04:50:00*74.514*74.468*74.532*74.467
02/09/2009 04:55:00*74.468*74.488*74.51*74.425
02/09/2009 05:00:00*74.488*74.508*74.544*74.478
02/09/2009 05:05:00*74.508*74.583*74.63*74.501
02/09/2009 05:10:00*74.583*74.593*74.623*74.549
02/09/2009 05:15:00*74.593*74.651*74.657*74.59
02/09/2009 05:20:00*74.651*74.611*74.695*74.611
02/09/2009 05:25:00*74.611*74.551*74.631*74.517
02/09/2009 05:30:00*74.551*74.534*74.615*74.534
02/09/2009 05:35:00*74.534*74.594*74.615*74.48
02/09/2009 05:40:00*74.594*74.588*74.612*74.541
02/09/2009 05:45:00*74.588*74.561*74.601*74.486
02/09/2009 05:50:00*74.561*74.558*74.586*74.45
02/09/2009 05:55:00*74.558*74.48*74.572*74.48
02/09/2009 06:00:00*74.48*74.495*74.517*74.463
02/09/2009 06:05:00*74.495*74.485*74.529*74.463
02/09/2009 06:10:00*74.485*74.662*74.701*74.48
02/09/2009 06:15:00*74.662*74.702*74.709*74.639
02/09/2009 06:20:00*74.702*74.632*74.742*74.627
02/09/2009 06:25:00*74.632*74.668*74.694*74.632
02/09/2009 06:30:00*74.668*74.767*74.767*74.665
02/09/2009 06:35:00*74.767*74.726*74.816*74.719
02/09/2009 06:40:00*74.726*74.691*74.785*74.682
02/09/2009 06:45:00*74.691*74.733*74.757*74.661
02/09/2009 06:50:00*74.733*74.692*74.767*74.685
02/09/2009 06:55:00*74.692*74.58*74.692*74.567
02/09/2009 07:00:00*74.58*74.666*74.733*74.562
02/09/2009 07:05:00*74.666*74.655*74.666*74.602
02/09/2009 07:10:00*74.655*74.728*74.746*74.638
02/09/2009 07:15:00*74.728*74.71*74.761*74.698
02/09/2009 07:20:00*74.71*74.682*74.721*74.662
02/09/2009 07:25:00*74.682*74.649*74.682*74.571
02/09/2009 07:30:00*74.649*74.663*74.707*74.623
02/09/2009 07:35:00*74.663*74.788*74.804*74.643
02/09/2009 07:40:00*74.788*74.763*74.8*74.685
02/09/2009 07:45:00*74.763*74.712*74.767*74.7
02/09/2009 07:50:00*74.712*74.69*74.728*74.612
02/09/2009 07:55:00*74.69*74.625*74.713*74.599
02/09/2009 08:00:00*74.625*74.669*74.716*74.612
02/09/2009 08:05:00*74.669*74.673*74.691*74.602
02/09/2009 08:10:00*74.673*74.674*74.828*74.661
02/09/2009 08:15:00*74.674*74.624*74.689*74.624
02/09/2009 08:20:00*74.624*74.738*74.76*74.566
02/09/2009 08:25:00*74.738*74.778*74.915*74.731
02/09/2009 08:30:00*74.778*74.816*74.842*74.744
02/09/2009 08:35:00*74.816*74.791*74.822*74.762
02/09/2009 08:40:00*74.791*74.778*74.791*74.667
02/09/2009 08:45:00*74.778*74.908*74.919*74.766
02/09/2009 08:50:00*74.908*74.865*74.952*74.865
02/09/2009 08:55:00*74.865*74.866*74.897*74.838
02/09/2009 09:00:00*74.866*74.785*74.877*74.785
02/09/2009 09:05:00*74.785*74.906*74.91*74.785
02/09/2009 09:10:00*74.906*74.967*75.02*74.896
02/09/2009 09:15:00*74.967*75.16*75.167*74.919
02/09/2009 09:20:00*75.16*75.212*75.344*75.156
02/09/2009 09:25:00*75.212*75.125*75.307*75.125
02/09/2009 09:30:00*75.125*75.262*75.28*75.102
02/09/2009 09:35:00*75.262*75.231*75.276*75.164
02/09/2009 09:40:00*75.231*74.99*75.24*74.94
02/09/2009 09:45:00*74.99*75.078*75.304*74.97
02/09/2009 09:50:00*75.078*75.139*75.192*75.067
02/09/2009 09:55:00*75.139*75.134*75.182*75.065
02/09/2009 10:00:00*75.134*75.075*75.191*75.075
02/09/2009 10:05:00*75.075*74.778*75.156*74.684
02/09/2009 10:10:00*74.778*74.832*74.879*74.716
02/09/2009 10:15:00*74.832*74.894*74.91*74.799
02/09/2009 10:20:00*74.894*74.917*74.944*74.855
02/09/2009 10:25:00*74.917*74.785*74.942*74.702
02/09/2009 10:30:00*74.785*74.784*74.841*74.774
02/09/2009 10:35:00*74.784*74.732*74.821*74.723
02/09/2009 10:40:00*74.732*74.928*74.95*74.727
02/09/2009 10:45:00*74.928*75.028*75.063*74.919
02/09/2009 10:50:00*75.028*75.139*75.139*74.847
02/09/2009 10:55:00*75.139*74.985*75.161*74.985
02/09/2009 11:00:00*74.985*75.064*75.168*74.982
02/09/2009 11:05:00*75.064*75.001*75.064*74.893
02/09/2009 11:10:00*75.001*75.05*75.062*74.928
02/09/2009 11:15:00*75.05*74.966*75.089*74.959
02/09/2009 11:20:00*74.966*74.905*75.017*74.824
02/09/2009 11:25:00*74.905*75.019*75.087*74.897
02/09/2009 11:30:00*75.019*75.088*75.134*75.003
02/09/2009 11:35:00*75.088*75.063*75.098*74.977
02/09/2009 11:40:00*75.063*75.081*75.175*75.051
02/09/2009 11:45:00*75.081*75.061*75.081*74.946
02/09/2009 11:50:00*75.061*74.96*75.081*74.947
02/09/2009 11:55:00*74.96*75.015*75.109*74.96
02/09/2009 12:00:00*75.015*75.011*75.104*74.985
02/09/2009 12:05:00*75.011*75.15*75.166*74.971
02/09/2009 12:10:00*75.15*75.131*75.15*75.051
02/09/2009 12:15:00*75.131*75.034*75.163*75.032
02/09/2009 12:20:00*75.034*75.132*75.156*75.023
02/09/2009 12:25:00*75.132*75.156*75.227*75.13
02/09/2009 12:30:00*75.156*75.248*75.269*75.144
02/09/2009 12:35:00*75.248*75.262*75.29*75.241
02/09/2009 12:40:00*75.262*75.252*75.262*75.178
02/09/2009 12:45:00*75.252*75.144*75.275*75.142
02/09/2009 12:50:00*75.144*75.195*75.24*75.127
02/09/2009 12:55:00*75.195*75.227*75.253*75.176
02/09/2009 13:00:00*75.227*75.256*75.304*75.225
02/09/2009 13:05:00*75.256*75.322*75.343*75.197
02/09/2009 13:10:00*75.322*75.309*75.338*75.294
02/09/2009 13:15:00*75.309*75.302*75.33*75.284
02/09/2009 13:20:00*75.302*75.239*75.329*75.231
02/09/2009 13:25:00*75.239*75.17*75.262*75.159
02/09/2009 13:30:00*75.17*75.014*75.17*74.999
02/09/2009 13:35:00*75.014*74.884*75.014*74.868
02/09/2009 13:40:00*74.884*75.012*75.012*74.826
02/09/2009 13:45:00*75.012*75.061*75.075*74.941
02/09/2009 13:50:00*75.061*75.101*75.108*75.029
02/09/2009 13:55:00*75.101*75.1*75.132*75.054
02/09/2009 14:00:00*75.1*75.174*75.183*75.052
02/09/2009 14:05:00*75.174*75.156*75.174*75.086
02/09/2009 14:10:00*75.156*75.18*75.205*75.148
02/09/2009 14:15:00*75.18*74.985*75.188*74.939
02/09/2009 14:20:00*74.985*75.016*75.025*74.962
02/09/2009 14:25:00*75.016*75.044*75.084*75.01
02/09/2009 14:30:00*75.044*74.93*75.049*74.859
02/09/2009 14:35:00*74.93*74.918*74.942*74.885
02/09/2009 14:40:00*74.918*74.885*74.944*74.885
02/09/2009 14:45:00*74.885*74.878*74.929*74.877
02/09/2009 14:50:00*74.878*74.863*74.878*74.745
02/09/2009 14:55:00*74.863*74.844*74.886*74.797
02/09/2009 15:00:00*74.844*74.988*75.006*74.834
02/09/2009 15:05:00*74.988*74.979*74.988*74.919
02/09/2009 15:10:00*74.979*74.896*74.979*74.867
02/09/2009 15:15:00*74.896*74.935*74.939*74.842
02/09/2009 15:20:00*74.935*74.966*74.974*74.915
02/09/2009 15:25:00*74.966*75.048*75.068*74.963
02/09/2009 15:30:00*75.048*75.044*75.111*75.027
02/09/2009 15:35:00*75.044*75.059*75.119*75.04
02/09/2009 15:40:00*75.059*75.155*75.208*75.059
02/09/2009 15:45:00*75.155*75.141*75.184*75.114
02/09/2009 15:50:00*75.141*75.141*75.163*75.069
02/09/2009 15:55:00*75.141*75.156*75.172*75.094
02/09/2009 16:00:00*75.156*75.146*75.167*75.117
02/09/2009 16:05:00*75.146*75.162*75.178*75.132
02/09/2009 16:10:00*75.162*75.191*75.209*75.162
02/09/2009 16:15:00*75.191*75.182*75.208*75.182
02/09/2009 16:20:00*75.182*75.215*75.226*75.182
02/09/2009 16:25:00*75.215*75.262*75.267*75.204
02/09/2009 16:30:00*75.262*75.23*75.279*75.212
02/09/2009 16:35:00*75.23*75.196*75.254*75.178
02/09/2009 16:40:00*75.196*75.136*75.235*75.136
02/09/2009 16:45:00*75.136*75.137*75.148*75.1
02/09/2009 16:50:00*75.137*75.12*75.167*75.09
02/09/2009 16:55:00*75.12*75.095*75.12*75.047
02/09/2009 17:00:00*75.095*75.087*75.121*75.067
