02/05/2009 17:05:00*73.978*73.892*74.03*73.872
02/05/2009 17:10:00*73.892*73.9*73.914*73.854
02/05/2009 17:15:00*73.9*73.914*73.938*73.868
02/05/2009 17:20:00*73.914*73.913*73.938*73.901
02/05/2009 17:25:00*73.913*73.925*73.945*73.907
02/05/2009 17:30:00*73.925*73.932*73.943*73.923
02/05/2009 17:35:00*73.932*73.93*73.948*73.924
02/05/2009 17:40:00*73.93*73.936*73.948*73.93
02/05/2009 17:45:00*73.936*73.928*73.936*73.904
02/05/2009 17:50:00*73.928*73.915*73.928*73.899
02/05/2009 17:55:00*73.915*73.875*73.933*73.875
02/05/2009 18:00:00*73.875*73.881*73.898*73.865
02/05/2009 18:05:00*73.881*73.892*73.914*73.873
02/05/2009 18:10:00*73.892*73.952*73.952*73.888
02/05/2009 18:15:00*73.952*74.058*74.087*73.934
02/05/2009 18:20:00*74.058*74.025*74.062*74.021
02/05/2009 18:25:00*74.025*74.064*74.064*74.008
02/05/2009 18:30:00*74.064*74.05*74.072*74.034
02/05/2009 18:35:00*74.05*74.089*74.097*74.011
02/05/2009 18:40:00*74.089*74.1*74.105*74.061
02/05/2009 18:45:00*74.1*74.076*74.104*74.072
02/05/2009 18:50:00*74.076*74.097*74.097*74.072
02/05/2009 18:55:00*74.097*74.055*74.108*74.044
02/05/2009 19:00:00*74.055*74.057*74.063*74.017
02/05/2009 19:05:00*74.057*74.003*74.057*73.949
02/05/2009 19:10:00*74.003*74.009*74.046*73.995
02/05/2009 19:15:00*74.009*73.885*74.017*73.869
02/05/2009 19:20:00*73.885*73.746*73.911*73.737
02/05/2009 19:25:00*73.746*73.737*73.847*73.733
02/05/2009 19:30:00*73.737*73.685*73.737*73.672
02/05/2009 19:35:00*73.685*73.758*73.834*73.685
02/05/2009 19:40:00*73.758*73.682*73.774*73.678
02/05/2009 19:45:00*73.682*73.682*73.731*73.647
02/05/2009 19:50:00*73.682*73.611*73.687*73.611
02/05/2009 19:55:00*73.611*73.726*73.732*73.576
02/05/2009 20:00:00*73.726*73.682*73.765*73.663
02/05/2009 20:05:00*73.682*73.666*73.703*73.663
02/05/2009 20:10:00*73.666*73.695*73.712*73.666
02/05/2009 20:15:00*73.695*73.693*73.783*73.654
02/05/2009 20:20:00*73.693*73.645*73.734*73.645
02/05/2009 20:25:00*73.645*73.691*73.718*73.6
02/05/2009 20:30:00*73.691*73.64*73.691*73.62
02/05/2009 20:35:00*73.64*73.7*73.704*73.64
02/05/2009 20:40:00*73.7*73.75*73.754*73.692
02/05/2009 20:45:00*73.75*73.81*73.813*73.736
02/05/2009 20:50:00*73.81*73.771*73.847*73.765
02/05/2009 20:55:00*73.771*73.772*73.795*73.768
02/05/2009 21:00:00*73.772*73.757*73.788*73.747
02/05/2009 21:05:00*73.757*73.787*73.81*73.757
02/05/2009 21:10:00*73.787*73.766*73.787*73.745
02/05/2009 21:15:00*73.766*73.695*73.769*73.687
02/05/2009 21:20:00*73.695*73.694*73.719*73.669
02/05/2009 21:25:00*73.694*73.656*73.714*73.653
02/05/2009 21:30:00*73.656*73.683*73.69*73.634
02/05/2009 21:35:00*73.683*73.684*73.684*73.625
02/05/2009 21:40:00*73.684*73.717*73.725*73.671
02/05/2009 21:45:00*73.717*73.594*73.726*73.589
02/05/2009 21:50:00*73.594*73.607*73.62*73.588
02/05/2009 21:55:00*73.607*73.6*73.645*73.6
02/05/2009 22:00:00*73.6*73.521*73.6*73.499
02/05/2009 22:05:00*73.521*73.469*73.53*73.423
02/05/2009 22:10:00*73.469*73.445*73.5*73.445
02/05/2009 22:15:00*73.445*73.465*73.481*73.421
02/05/2009 22:20:00*73.465*73.472*73.526*73.458
02/05/2009 22:25:00*73.472*73.48*73.491*73.428
02/05/2009 22:30:00*73.48*73.484*73.489*73.443
02/05/2009 22:35:00*73.484*73.483*73.503*73.462
02/05/2009 22:40:00*73.483*73.477*73.491*73.435
02/05/2009 22:45:00*73.477*73.484*73.493*73.468
02/05/2009 22:50:00*73.484*73.494*73.506*73.475
02/05/2009 22:55:00*73.494*73.496*73.521*73.483
02/05/2009 23:00:00*73.496*73.476*73.533*73.468
02/05/2009 23:05:00*73.476*73.48*73.489*73.46
02/05/2009 23:10:00*73.48*73.522*73.55*73.445
02/05/2009 23:15:00*73.522*73.497*73.526*73.491
02/05/2009 23:20:00*73.497*73.528*73.565*73.497
02/05/2009 23:25:00*73.528*73.541*73.544*73.52
02/05/2009 23:30:00*73.541*73.502*73.545*73.493
02/05/2009 23:35:00*73.502*73.526*73.533*73.494
02/05/2009 23:40:00*73.526*73.529*73.557*73.506
02/05/2009 23:45:00*73.529*73.503*73.529*73.494
02/05/2009 23:50:00*73.503*73.506*73.519*73.49
02/05/2009 23:55:00*73.506*73.489*73.512*73.467
02/06/2009 00:00:00*73.489*73.512*73.52*73.489
02/06/2009 00:05:00*73.512*73.514*73.516*73.493
02/06/2009 00:10:00*73.514*73.557*73.595*73.488
02/06/2009 00:15:00*73.557*73.656*73.673*73.557
02/06/2009 00:20:00*73.656*73.656*73.672*73.636
02/06/2009 00:25:00*73.656*73.618*73.695*73.618
02/06/2009 00:30:00*73.618*73.683*73.704*73.617
02/06/2009 00:35:00*73.683*73.683*73.698*73.653
02/06/2009 00:40:00*73.683*73.613*73.684*73.613
02/06/2009 00:45:00*73.613*73.618*73.63*73.594
02/06/2009 00:50:00*73.618*73.609*73.627*73.609
02/06/2009 00:55:00*73.609*73.617*73.642*73.604
02/06/2009 01:00:00*73.617*73.616*73.63*73.599
02/06/2009 01:05:00*73.616*73.616*73.621*73.583
02/06/2009 01:10:00*73.616*73.627*73.638*73.596
02/06/2009 01:15:00*73.627*73.555*73.634*73.53
02/06/2009 01:20:00*73.555*73.574*73.578*73.533
02/06/2009 01:25:00*73.574*73.537*73.574*73.532
02/06/2009 01:30:00*73.537*73.562*73.58*73.532
02/06/2009 01:35:00*73.562*73.536*73.585*73.523
02/06/2009 01:40:00*73.536*73.492*73.558*73.47
02/06/2009 01:45:00*73.492*73.446*73.526*73.423
02/06/2009 01:50:00*73.446*73.36*73.458*73.302
02/06/2009 01:55:00*73.36*73.386*73.404*73.344
02/06/2009 02:00:00*73.386*73.392*73.412*73.371
02/06/2009 02:05:00*73.392*73.429*73.472*73.389
02/06/2009 02:10:00*73.429*73.42*73.524*73.383
02/06/2009 02:15:00*73.42*73.369*73.459*73.284
02/06/2009 02:20:00*73.369*73.512*73.52*73.355
02/06/2009 02:25:00*73.512*73.484*73.532*73.443
02/06/2009 02:30:00*73.484*73.499*73.514*73.445
02/06/2009 02:35:00*73.499*73.271*73.506*73.27
02/06/2009 02:40:00*73.271*73.276*73.349*73.211
02/06/2009 02:45:00*73.276*73.253*73.328*73.239
02/06/2009 02:50:00*73.253*73.375*73.401*73.204
02/06/2009 02:55:00*73.375*73.313*73.388*73.274
02/06/2009 03:00:00*73.313*73.412*73.433*73.312
02/06/2009 03:05:00*73.412*73.407*73.47*73.397
02/06/2009 03:10:00*73.407*73.425*73.425*73.374
02/06/2009 03:15:00*73.425*73.582*73.593*73.407
02/06/2009 03:20:00*73.582*73.581*73.616*73.547
02/06/2009 03:25:00*73.581*73.74*73.746*73.568
02/06/2009 03:30:00*73.74*73.791*73.908*73.736
02/06/2009 03:35:00*73.791*73.705*73.791*73.641
02/06/2009 03:40:00*73.705*73.596*73.72*73.596
02/06/2009 03:45:00*73.596*73.626*73.642*73.586
02/06/2009 03:50:00*73.626*73.674*73.732*73.593
02/06/2009 03:55:00*73.674*73.629*73.695*73.593
02/06/2009 04:00:00*73.629*73.687*73.879*73.609
02/06/2009 04:05:00*73.687*73.654*73.787*73.632
02/06/2009 04:10:00*73.654*73.776*73.796*73.654
02/06/2009 04:15:00*73.776*73.645*73.813*73.643
02/06/2009 04:20:00*73.645*73.634*73.728*73.616
02/06/2009 04:25:00*73.634*73.691*73.738*73.613
02/06/2009 04:30:00*73.691*73.54*73.695*73.54
02/06/2009 04:35:00*73.54*73.566*73.579*73.478
02/06/2009 04:40:00*73.566*73.624*73.647*73.562
02/06/2009 04:45:00*73.624*73.699*73.717*73.613
02/06/2009 04:50:00*73.699*73.684*73.71*73.639
02/06/2009 04:55:00*73.684*73.641*73.706*73.578
02/06/2009 05:00:00*73.641*73.687*73.703*73.629
02/06/2009 05:05:00*73.687*73.717*73.737*73.682
02/06/2009 05:10:00*73.717*73.7*73.754*73.666
02/06/2009 05:15:00*73.7*73.618*73.7*73.554
02/06/2009 05:20:00*73.618*73.637*73.671*73.613
02/06/2009 05:25:00*73.637*73.696*73.722*73.622
02/06/2009 05:30:00*73.696*73.688*73.741*73.658
02/06/2009 05:35:00*73.688*73.617*73.705*73.617
02/06/2009 05:40:00*73.617*73.624*73.658*73.597
02/06/2009 05:45:00*73.624*73.608*73.651*73.577
02/06/2009 05:50:00*73.608*73.488*73.608*73.486
02/06/2009 05:55:00*73.488*73.442*73.514*73.397
02/06/2009 06:00:00*73.442*73.397*73.442*73.397
02/06/2009 06:05:00*73.397*73.339*73.397*73.265
02/06/2009 06:10:00*73.339*73.285*73.348*73.249
02/06/2009 06:15:00*73.285*73.331*73.341*73.274
02/06/2009 06:20:00*73.331*73.32*73.354*73.254
02/06/2009 06:25:00*73.32*73.446*73.453*73.32
02/06/2009 06:30:00*73.446*73.469*73.483*73.407
02/06/2009 06:35:00*73.469*73.374*73.477*73.335
02/06/2009 06:40:00*73.374*73.382*73.447*73.364
02/06/2009 06:45:00*73.382*73.363*73.448*73.346
02/06/2009 06:50:00*73.363*73.391*73.411*73.286
02/06/2009 06:55:00*73.391*73.384*73.391*73.312
02/06/2009 07:00:00*73.384*73.275*73.396*73.264
02/06/2009 07:05:00*73.275*72.811*73.276*72.761
02/06/2009 07:10:00*72.811*72.731*72.833*72.728
02/06/2009 07:15:00*72.731*72.797*72.891*72.718
02/06/2009 07:20:00*72.797*72.937*72.963*72.797
02/06/2009 07:25:00*72.937*72.793*72.937*72.751
02/06/2009 07:30:00*72.793*72.738*72.8*72.686
02/06/2009 07:35:00*72.738*72.675*72.77*72.642
02/06/2009 07:40:00*72.675*72.707*72.723*72.657
02/06/2009 07:45:00*72.707*72.816*72.825*72.704
02/06/2009 07:50:00*72.816*72.868*72.878*72.761
02/06/2009 07:55:00*72.868*72.918*72.967*72.867
02/06/2009 08:00:00*72.918*72.864*72.931*72.855
02/06/2009 08:05:00*72.864*72.902*72.933*72.859
02/06/2009 08:10:00*72.902*72.966*73.001*72.891
02/06/2009 08:15:00*72.966*72.902*72.966*72.867
02/06/2009 08:20:00*72.902*73.063*73.063*72.825
02/06/2009 08:25:00*73.063*72.908*73.063*72.905
02/06/2009 08:30:00*72.908*72.846*73.044*72.846
02/06/2009 08:35:00*72.846*73.392*73.398*72.572
02/06/2009 08:40:00*73.392*73.41*73.559*73.33
02/06/2009 08:45:00*73.41*73.123*73.41*72.992
02/06/2009 08:50:00*73.123*73.196*73.202*73.033
02/06/2009 08:55:00*73.196*73.222*73.492*73.195
02/06/2009 09:00:00*73.222*73.208*73.339*73.165
02/06/2009 09:05:00*73.208*73.481*73.515*73.208
02/06/2009 09:10:00*73.481*73.22*73.494*73.189
02/06/2009 09:15:00*73.22*73.476*73.477*73.168
02/06/2009 09:20:00*73.476*73.489*73.614*73.415
02/06/2009 09:25:00*73.489*73.354*73.489*73.33
02/06/2009 09:30:00*73.354*73.342*73.376*73.281
02/06/2009 09:35:00*73.342*73.342*73.387*73.297
02/06/2009 09:40:00*73.342*73.444*73.488*73.323
02/06/2009 09:45:00*73.444*73.526*73.571*73.419
02/06/2009 09:50:00*73.526*73.564*73.627*73.474
02/06/2009 09:55:00*73.564*73.552*73.665*73.476
02/06/2009 10:00:00*73.552*73.512*73.652*73.504
02/06/2009 10:05:00*73.512*73.628*73.681*73.508
02/06/2009 10:10:00*73.628*73.608*73.679*73.586
02/06/2009 10:15:00*73.608*73.782*73.792*73.589
02/06/2009 10:20:00*73.782*73.694*73.874*73.69
02/06/2009 10:25:00*73.694*73.538*73.705*73.446
02/06/2009 10:30:00*73.538*73.696*73.749*73.515
02/06/2009 10:35:00*73.696*73.657*73.732*73.602
02/06/2009 10:40:00*73.657*73.597*73.719*73.552
02/06/2009 10:45:00*73.597*73.613*73.668*73.509
02/06/2009 10:50:00*73.613*73.698*73.711*73.602
02/06/2009 10:55:00*73.698*73.746*73.793*73.614
02/06/2009 11:00:00*73.746*73.557*73.834*73.527
02/06/2009 11:05:00*73.557*73.616*73.69*73.553
02/06/2009 11:10:00*73.616*73.788*73.862*73.6
02/06/2009 11:15:00*73.788*73.775*73.855*73.73
02/06/2009 11:20:00*73.775*74.172*74.201*73.775
02/06/2009 11:25:00*74.172*74.05*74.172*73.916
02/06/2009 11:30:00*74.05*73.983*74.05*73.898
02/06/2009 11:35:00*73.983*74.083*74.098*73.972
02/06/2009 11:40:00*74.083*74.061*74.216*73.955
02/06/2009 11:45:00*74.061*74.251*74.267*74.046
02/06/2009 11:50:00*74.251*74.256*74.352*74.165
02/06/2009 11:55:00*74.256*74.333*74.337*74.138
02/06/2009 12:00:00*74.333*74.189*74.352*74.189
02/06/2009 12:05:00*74.189*74.173*74.189*74.054
02/06/2009 12:10:00*74.173*74.234*74.242*74.16
02/06/2009 12:15:00*74.234*74.056*74.277*74.045
02/06/2009 12:20:00*74.056*74.043*74.058*74.004
02/06/2009 12:25:00*74.043*74.244*74.264*74.005
02/06/2009 12:30:00*74.244*74.153*74.308*74.141
02/06/2009 12:35:00*74.153*74.209*74.241*74.153
02/06/2009 12:40:00*74.209*74.263*74.467*74.181
02/06/2009 12:45:00*74.263*74.284*74.297*74.252
02/06/2009 12:50:00*74.284*74.328*74.341*74.182
02/06/2009 12:55:00*74.328*74.287*74.328*74.285
02/06/2009 13:00:00*74.287*74.461*74.508*74.266
02/06/2009 13:05:00*74.461*74.496*74.57*74.449
02/06/2009 13:10:00*74.496*74.714*74.727*74.482
02/06/2009 13:15:00*74.714*74.764*74.842*74.7
02/06/2009 13:20:00*74.764*74.947*74.947*74.758
02/06/2009 13:25:00*74.947*74.898*74.959*74.784
02/06/2009 13:30:00*74.898*75.07*75.143*74.858
02/06/2009 13:35:00*75.07*75.207*75.242*75.062
02/06/2009 13:40:00*75.207*75.199*75.261*75.178
02/06/2009 13:45:00*75.199*75.196*75.24*75.162
02/06/2009 13:50:00*75.196*75.256*75.336*75.18
02/06/2009 13:55:00*75.256*75.196*75.275*75.141
02/06/2009 14:00:00*75.196*75.192*75.23*75.168
02/06/2009 14:05:00*75.192*75.031*75.192*74.993
02/06/2009 14:10:00*75.031*74.911*75.035*74.873
02/06/2009 14:15:00*74.911*75.027*75.034*74.899
02/06/2009 14:20:00*75.027*74.919*75.064*74.877
02/06/2009 14:25:00*74.919*74.951*74.98*74.898
02/06/2009 14:30:00*74.951*74.816*74.981*74.807
02/06/2009 14:35:00*74.816*74.918*74.931*74.816
02/06/2009 14:40:00*74.918*74.917*74.96*74.889
02/06/2009 14:45:00*74.917*74.962*75.052*74.912
02/06/2009 14:50:00*74.962*74.932*74.962*74.93
02/06/2009 14:55:00*74.932*74.927*74.946*74.887
02/06/2009 15:00:00*74.927*75.107*75.128*74.923
02/06/2009 15:05:00*75.107*74.995*75.136*74.991
02/06/2009 15:10:00*74.995*74.913*74.995*74.908
02/06/2009 15:15:00*74.913*74.988*74.998*74.878
02/06/2009 15:20:00*74.988*75.02*75.051*74.984
02/06/2009 15:25:00*75.02*75.075*75.089*75.02
02/06/2009 15:30:00*75.075*75.095*75.095*74.977
02/06/2009 15:35:00*75.095*75.068*75.095*74.983
02/06/2009 15:40:00*75.068*75.05*75.069*75.046
02/06/2009 15:45:00*75.05*75.042*75.073*75.009
02/06/2009 15:50:00*75.042*75.092*75.104*75.027
02/06/2009 15:55:00*75.092*75.03*75.098*75.02
02/06/2009 16:00:00*75.03*75.049*75.08*74.994
02/06/2009 16:05:00*75.049*75.069*75.099*75.049
