02/01/2009 17:05:00*73.127*73.123*73.187*73.087
02/01/2009 17:10:00*73.123*73.19*73.281*73.062
02/01/2009 17:15:00*73.19*73.245*73.33*73.175
02/01/2009 17:20:00*73.245*73.13*73.261*73.057
02/01/2009 17:25:00*73.13*73.122*73.191*73.12
02/01/2009 17:30:00*73.122*73.114*73.134*73.061
02/01/2009 17:35:00*73.114*73.061*73.17*73.05
02/01/2009 17:40:00*73.061*73.066*73.076*73.053
02/01/2009 17:45:00*73.066*73.033*73.101*73.029
02/01/2009 17:50:00*73.033*73.047*73.077*73.005
02/01/2009 17:55:00*73.047*72.991*73.067*72.975
02/01/2009 18:00:00*72.991*73.037*73.039*72.863
02/01/2009 18:05:00*73.037*73.069*73.069*72.991
02/01/2009 18:10:00*73.069*73.08*73.089*73.024
02/01/2009 18:15:00*73.08*73.033*73.093*73.033
02/01/2009 18:20:00*73.033*73.085*73.115*73.02
02/01/2009 18:25:00*73.085*73.076*73.1*73.058
02/01/2009 18:30:00*73.076*73.113*73.129*73.059
02/01/2009 18:35:00*73.113*73.107*73.119*73.078
02/01/2009 18:40:00*73.107*73.154*73.156*73.087
02/01/2009 18:45:00*73.154*73.111*73.162*73.074
02/01/2009 18:50:00*73.111*73.036*73.111*73.009
02/01/2009 18:55:00*73.036*72.994*73.04*72.966
02/01/2009 19:00:00*72.994*72.993*73.015*72.989
02/01/2009 19:05:00*72.993*73.034*73.078*72.953
02/01/2009 19:10:00*73.034*72.97*73.051*72.949
02/01/2009 19:15:00*72.97*72.923*72.997*72.923
02/01/2009 19:20:00*72.923*72.906*72.948*72.899
02/01/2009 19:25:00*72.906*72.886*72.939*72.858
02/01/2009 19:30:00*72.886*72.943*72.963*72.869
02/01/2009 19:35:00*72.943*72.936*72.968*72.923
02/01/2009 19:40:00*72.936*72.926*72.947*72.906
02/01/2009 19:45:00*72.926*72.955*72.975*72.926
02/01/2009 19:50:00*72.955*72.958*72.958*72.922
02/01/2009 19:55:00*72.958*72.98*73.038*72.928
02/01/2009 20:00:00*72.98*72.949*72.987*72.919
02/01/2009 20:05:00*72.949*72.97*72.987*72.921
02/01/2009 20:10:00*72.97*72.976*73.032*72.931
02/01/2009 20:15:00*72.976*72.972*73.016*72.964
02/01/2009 20:20:00*72.972*72.923*72.972*72.915
02/01/2009 20:25:00*72.923*72.938*72.946*72.919
02/01/2009 20:30:00*72.938*72.909*72.978*72.909
02/01/2009 20:35:00*72.909*72.908*72.948*72.89
02/01/2009 20:40:00*72.908*72.925*72.939*72.908
02/01/2009 20:45:00*72.925*73.042*73.042*72.92
02/01/2009 20:50:00*73.042*72.979*73.059*72.961
02/01/2009 20:55:00*72.979*73.036*73.055*72.97
02/01/2009 21:00:00*73.036*72.917*73.04*72.885
02/01/2009 21:05:00*72.917*72.906*72.933*72.893
02/01/2009 21:10:00*72.906*72.924*72.94*72.89
02/01/2009 21:15:00*72.924*72.877*72.924*72.87
02/01/2009 21:20:00*72.877*72.874*72.885*72.87
02/01/2009 21:25:00*72.874*72.902*72.907*72.874
02/01/2009 21:30:00*72.902*72.899*72.909*72.876
02/01/2009 21:35:00*72.899*72.829*72.899*72.829
02/01/2009 21:40:00*72.829*72.85*72.868*72.821
02/01/2009 21:45:00*72.85*72.87*72.876*72.85
02/01/2009 21:50:00*72.87*72.867*72.903*72.864
02/01/2009 21:55:00*72.867*72.854*72.874*72.854
02/01/2009 22:00:00*72.854*72.863*72.888*72.854
02/01/2009 22:05:00*72.863*72.852*72.863*72.848
02/01/2009 22:10:00*72.852*72.785*72.852*72.779
02/01/2009 22:15:00*72.785*72.802*72.802*72.772
02/01/2009 22:20:00*72.802*72.788*72.802*72.775
02/01/2009 22:25:00*72.788*72.748*72.788*72.739
02/01/2009 22:30:00*72.748*72.769*72.808*72.748
02/01/2009 22:35:00*72.769*72.762*72.773*72.742
02/01/2009 22:40:00*72.762*72.742*72.81*72.722
02/01/2009 22:45:00*72.742*72.749*72.751*72.715
02/01/2009 22:50:00*72.749*72.725*72.749*72.702
02/01/2009 22:55:00*72.725*72.685*72.725*72.68
02/01/2009 23:00:00*72.685*72.663*72.696*72.629
02/01/2009 23:05:00*72.663*72.622*72.664*72.61
02/01/2009 23:10:00*72.622*72.663*72.677*72.622
02/01/2009 23:15:00*72.663*72.668*72.702*72.648
02/01/2009 23:20:00*72.668*72.66*72.689*72.62
02/01/2009 23:25:00*72.66*72.665*72.701*72.648
02/01/2009 23:30:00*72.665*72.658*72.694*72.654
02/01/2009 23:35:00*72.658*72.678*72.678*72.633
02/01/2009 23:40:00*72.678*72.661*72.68*72.655
02/01/2009 23:45:00*72.661*72.671*72.675*72.651
02/01/2009 23:50:00*72.671*72.682*72.7*72.671
02/01/2009 23:55:00*72.682*72.666*72.682*72.654
02/02/2009 00:00:00*72.666*72.668*72.693*72.656
02/02/2009 00:05:00*72.668*72.629*72.668*72.625
02/02/2009 00:10:00*72.629*72.619*72.652*72.614
02/02/2009 00:15:00*72.619*72.637*72.638*72.607
02/02/2009 00:20:00*72.637*72.646*72.654*72.622
02/02/2009 00:25:00*72.646*72.643*72.679*72.619
02/02/2009 00:30:00*72.643*72.679*72.704*72.642
02/02/2009 00:35:00*72.679*72.695*72.695*72.666
02/02/2009 00:40:00*72.695*72.686*72.709*72.674
02/02/2009 00:45:00*72.686*72.693*72.712*72.663
02/02/2009 00:50:00*72.693*72.684*72.706*72.671
02/02/2009 00:55:00*72.684*72.695*72.699*72.662
02/02/2009 01:00:00*72.695*72.697*72.712*72.676
02/02/2009 01:05:00*72.697*72.696*72.709*72.662
02/02/2009 01:10:00*72.696*72.693*72.736*72.685
02/02/2009 01:15:00*72.693*72.701*72.707*72.69
02/02/2009 01:20:00*72.701*72.648*72.708*72.648
02/02/2009 01:25:00*72.648*72.645*72.663*72.633
02/02/2009 01:30:00*72.645*72.621*72.657*72.619
02/02/2009 01:35:00*72.621*72.616*72.621*72.593
02/02/2009 01:40:00*72.616*72.6*72.624*72.597
02/02/2009 01:45:00*72.6*72.581*72.621*72.581
02/02/2009 01:50:00*72.581*72.544*72.583*72.535
02/02/2009 01:55:00*72.544*72.495*72.554*72.479
02/02/2009 02:00:00*72.495*72.527*72.548*72.491
02/02/2009 02:05:00*72.527*72.522*72.534*72.51
02/02/2009 02:10:00*72.522*72.517*72.542*72.513
02/02/2009 02:15:00*72.517*72.567*72.568*72.503
02/02/2009 02:20:00*72.567*72.581*72.581*72.543
02/02/2009 02:25:00*72.581*72.671*72.716*72.565
02/02/2009 02:30:00*72.671*72.629*72.679*72.617
02/02/2009 02:35:00*72.629*72.579*72.629*72.563
02/02/2009 02:40:00*72.579*72.54*72.599*72.539
02/02/2009 02:45:00*72.54*72.467*72.542*72.457
02/02/2009 02:50:00*72.467*72.459*72.484*72.417
02/02/2009 02:55:00*72.459*72.426*72.512*72.411
02/02/2009 03:00:00*72.426*72.425*72.524*72.368
02/02/2009 03:05:00*72.425*72.358*72.447*72.308
02/02/2009 03:10:00*72.358*72.426*72.426*72.356
02/02/2009 03:15:00*72.426*72.364*72.439*72.326
02/02/2009 03:20:00*72.364*72.377*72.377*72.28
02/02/2009 03:25:00*72.377*72.378*72.381*72.31
02/02/2009 03:30:00*72.378*72.33*72.456*72.327
02/02/2009 03:35:00*72.33*72.189*72.344*72.147
02/02/2009 03:40:00*72.189*72.221*72.283*72.189
02/02/2009 03:45:00*72.221*72.155*72.325*72.123
02/02/2009 03:50:00*72.155*72.115*72.223*72.096
02/02/2009 03:55:00*72.115*72.048*72.161*71.982
02/02/2009 04:00:00*72.048*71.988*72.093*71.987
02/02/2009 04:05:00*71.988*71.964*72.104*71.887
02/02/2009 04:10:00*71.964*71.89*71.969*71.848
02/02/2009 04:15:00*71.89*71.898*71.915*71.861
02/02/2009 04:20:00*71.898*71.838*71.926*71.838
02/02/2009 04:25:00*71.838*71.814*71.874*71.793
02/02/2009 04:30:00*71.814*71.857*71.857*71.793
02/02/2009 04:35:00*71.857*71.876*71.93*71.848
02/02/2009 04:40:00*71.876*71.906*71.907*71.862
02/02/2009 04:45:00*71.906*71.859*71.921*71.851
02/02/2009 04:50:00*71.859*71.885*71.922*71.842
02/02/2009 04:55:00*71.885*71.844*71.909*71.83
02/02/2009 05:00:00*71.844*71.852*71.875*71.837
02/02/2009 05:05:00*71.852*71.932*71.96*71.845
02/02/2009 05:10:00*71.932*72.018*72.029*71.928
02/02/2009 05:15:00*72.018*72.016*72.059*71.971
02/02/2009 05:20:00*72.016*71.985*72.024*71.95
02/02/2009 05:25:00*71.985*71.823*71.985*71.821
02/02/2009 05:30:00*71.823*71.821*71.853*71.789
02/02/2009 05:35:00*71.821*71.784*71.848*71.77
02/02/2009 05:40:00*71.784*71.791*71.804*71.707
02/02/2009 05:45:00*71.791*71.81*71.843*71.781
02/02/2009 05:50:00*71.81*71.779*71.827*71.758
02/02/2009 05:55:00*71.779*71.776*71.863*71.76
02/02/2009 06:00:00*71.776*71.758*71.776*71.731
02/02/2009 06:05:00*71.758*71.778*71.797*71.758
02/02/2009 06:10:00*71.778*71.823*71.87*71.778
02/02/2009 06:15:00*71.823*71.85*71.906*71.814
02/02/2009 06:20:00*71.85*71.871*71.871*71.824
02/02/2009 06:25:00*71.871*71.867*71.885*71.859
02/02/2009 06:30:00*71.867*71.806*71.867*71.78
02/02/2009 06:35:00*71.806*71.864*71.903*71.797
02/02/2009 06:40:00*71.864*71.918*71.943*71.777
02/02/2009 06:45:00*71.918*71.956*72.055*71.865
02/02/2009 06:50:00*71.956*71.923*71.972*71.91
02/02/2009 06:55:00*71.923*71.908*71.995*71.887
02/02/2009 07:00:00*71.908*71.868*71.956*71.868
02/02/2009 07:05:00*71.868*71.867*71.911*71.812
02/02/2009 07:10:00*71.867*71.864*71.887*71.832
02/02/2009 07:15:00*71.864*71.901*71.903*71.827
02/02/2009 07:20:00*71.901*71.889*71.931*71.84
02/02/2009 07:25:00*71.889*71.948*71.965*71.87
02/02/2009 07:30:00*71.948*71.905*71.976*71.883
02/02/2009 07:35:00*71.905*71.97*71.997*71.898
02/02/2009 07:40:00*71.97*71.969*72.066*71.967
02/02/2009 07:45:00*71.969*71.921*71.973*71.904
02/02/2009 07:50:00*71.921*71.867*71.935*71.859
02/02/2009 07:55:00*71.867*71.835*71.905*71.831
02/02/2009 08:00:00*71.835*71.92*71.931*71.813
02/02/2009 08:05:00*71.92*71.965*71.996*71.886
02/02/2009 08:10:00*71.965*71.878*72.017*71.876
02/02/2009 08:15:00*71.878*71.94*71.965*71.85
02/02/2009 08:20:00*71.94*71.82*71.946*71.782
02/02/2009 08:25:00*71.82*71.807*71.866*71.806
02/02/2009 08:30:00*71.807*71.823*71.832*71.751
02/02/2009 08:35:00*71.823*71.879*71.88*71.747
02/02/2009 08:40:00*71.879*71.864*71.916*71.821
02/02/2009 08:45:00*71.864*71.844*71.894*71.825
02/02/2009 08:50:00*71.844*71.774*71.881*71.726
02/02/2009 08:55:00*71.774*71.739*71.774*71.677
02/02/2009 09:00:00*71.739*71.89*71.896*71.703
02/02/2009 09:05:00*71.89*71.875*71.906*71.834
02/02/2009 09:10:00*71.875*71.899*71.91*71.834
02/02/2009 09:15:00*71.899*71.893*71.899*71.868
02/02/2009 09:20:00*71.893*71.859*71.93*71.828
02/02/2009 09:25:00*71.859*71.846*71.902*71.842
02/02/2009 09:30:00*71.846*71.934*71.943*71.838
02/02/2009 09:35:00*71.934*72.008*72.086*71.929
02/02/2009 09:40:00*72.008*72.06*72.133*72.008
02/02/2009 09:45:00*72.06*72.036*72.06*71.965
02/02/2009 09:50:00*72.036*72.004*72.062*71.962
02/02/2009 09:55:00*72.004*71.952*72.038*71.905
02/02/2009 10:00:00*71.952*72.006*72.012*71.924
02/02/2009 10:05:00*72.006*72.068*72.14*72.003
02/02/2009 10:10:00*72.068*72.298*72.335*72.054
02/02/2009 10:15:00*72.298*72.406*72.438*72.293
02/02/2009 10:20:00*72.406*72.6*72.683*72.403
02/02/2009 10:25:00*72.6*72.637*72.723*72.591
02/02/2009 10:30:00*72.637*72.434*72.637*72.425
02/02/2009 10:35:00*72.434*72.365*72.451*72.331
02/02/2009 10:40:00*72.365*72.506*72.571*72.354
02/02/2009 10:45:00*72.443*72.301*72.522*72.298
02/02/2009 10:50:00*72.375*72.187*72.386*72.162
02/02/2009 10:55:00*72.195*72.232*72.281*72.156
02/02/2009 11:00:00*72.156*72.485*72.485*72.089
02/02/2009 11:05:00*72.256*72.218*72.287*72.15
02/02/2009 11:10:00*72.218*72.346*72.478*72.181
02/02/2009 11:15:00*72.346*72.367*72.37*72.33
02/02/2009 11:20:00*72.367*72.495*72.513*72.367
02/02/2009 11:25:00*72.48*72.401*72.531*72.333
02/02/2009 11:30:00*72.334*72.377*72.42*72.334
02/02/2009 11:35:00*72.381*72.492*72.492*72.353
02/02/2009 11:40:00*72.492*72.527*72.556*72.483
02/02/2009 11:45:00*72.527*72.498*72.56*72.471
02/02/2009 11:50:00*72.498*72.555*72.578*72.452
02/02/2009 11:55:00*72.566*72.485*72.594*72.485
02/02/2009 12:00:00*72.485*72.408*72.505*72.394
02/02/2009 12:05:00*72.408*72.529*72.54*72.401
02/02/2009 12:10:00*72.529*72.514*72.531*72.454
02/02/2009 12:15:00*72.514*72.467*72.516*72.432
02/02/2009 12:20:00*72.467*72.461*72.467*72.432
02/02/2009 12:25:00*72.461*72.463*72.498*72.458
02/02/2009 12:30:00*72.463*72.479*72.506*72.45
02/02/2009 12:35:00*72.479*72.424*72.535*72.422
02/02/2009 12:40:00*72.424*72.537*72.553*72.4
02/02/2009 12:45:00*72.537*72.516*72.56*72.499
02/02/2009 12:50:00*72.516*72.462*72.563*72.462
02/02/2009 12:55:00*72.462*72.416*72.49*72.414
02/02/2009 13:00:00*72.416*72.427*72.5*72.372
02/02/2009 13:05:00*72.427*72.455*72.475*72.387
02/02/2009 13:10:00*72.455*72.313*72.458*72.311
02/02/2009 13:15:00*72.313*72.24*72.319*72.213
02/02/2009 13:20:00*72.24*72.088*72.244*72.062
02/02/2009 13:25:00*72.088*72.022*72.092*72.019
02/02/2009 13:30:00*72.022*71.98*72.029*71.86
02/02/2009 13:35:00*71.98*72.052*72.058*71.972
02/02/2009 13:40:00*72.052*72.082*72.093*72.011
02/02/2009 13:45:00*72.082*72.089*72.151*72.079
02/02/2009 13:50:00*72.089*72.085*72.131*72.071
02/02/2009 13:55:00*72.085*71.932*72.091*71.927
02/02/2009 14:00:00*71.932*71.951*71.953*71.904
02/02/2009 14:05:00*71.951*71.917*71.954*71.897
02/02/2009 14:10:00*71.917*71.99*72.022*71.914
02/02/2009 14:15:00*71.99*71.912*71.99*71.892
02/02/2009 14:20:00*71.912*71.916*71.954*71.908
02/02/2009 14:25:00*71.916*71.873*71.944*71.857
02/02/2009 14:30:00*71.873*71.876*71.907*71.822
02/02/2009 14:35:00*71.876*71.882*71.916*71.873
02/02/2009 14:40:00*71.882*71.888*71.915*71.839
02/02/2009 14:45:00*71.888*71.926*72.002*71.879
02/02/2009 14:50:00*71.926*71.964*72.029*71.922
02/02/2009 14:55:00*71.964*72.022*72.034*71.894
02/02/2009 15:00:00*72.022*71.96*72.039*71.96
02/02/2009 15:05:00*71.96*71.969*71.993*71.952
02/02/2009 15:10:00*71.969*72.025*72.047*71.964
02/02/2009 15:15:00*72.025*72.026*72.088*72.005
02/02/2009 15:20:00*72.026*72.057*72.064*72.012
02/02/2009 15:25:00*72.057*71.996*72.057*71.972
02/02/2009 15:30:00*71.996*72.017*72.041*71.988
02/02/2009 15:35:00*72.017*72.104*72.148*72.016
02/02/2009 15:40:00*72.104*72.085*72.175*72.073
02/02/2009 15:45:00*72.085*72.092*72.173*72.073
02/02/2009 15:50:00*72.092*72.042*72.114*72.016
02/02/2009 15:55:00*72.042*71.98*72.045*71.965
02/02/2009 16:00:00*71.98*72.007*72.03*71.98
02/02/2009 16:05:00*72.007*72.041*72.114*72.004
02/02/2009 16:10:00*72.041*72.022*72.062*71.991
02/02/2009 16:15:00*72.022*71.973*72.057*71.964
02/02/2009 16:20:00*71.973*71.998*72.045*71.958
02/02/2009 16:25:00*71.998*72.003*72.02*71.971
02/02/2009 16:30:00*72.003*71.986*72.037*71.975
02/02/2009 16:35:00*71.986*72.018*72.039*71.983
02/02/2009 16:40:00*72.018*71.982*72.03*71.957
02/02/2009 16:45:00*71.982*71.956*71.993*71.947
02/02/2009 16:50:00*71.956*71.938*71.963*71.925
02/02/2009 16:55:00*71.938*71.819*71.943*71.805
02/02/2009 17:00:00*71.819*71.813*71.887*71.803
