01/28/2009 17:05:00*74.523*74.433*74.523*74.407
01/28/2009 17:10:00*74.433*74.532*74.55*74.433
01/28/2009 17:15:00*74.532*74.539*74.543*74.514
01/28/2009 17:20:00*74.539*74.541*74.575*74.534
01/28/2009 17:25:00*74.541*74.52*74.559*74.514
01/28/2009 17:30:00*74.52*74.555*74.555*74.512
01/28/2009 17:35:00*74.555*74.62*74.627*74.552
01/28/2009 17:40:00*74.62*74.632*74.635*74.585
01/28/2009 17:45:00*74.632*74.687*74.748*74.62
01/28/2009 17:50:00*74.687*74.665*74.734*74.663
01/28/2009 17:55:00*74.665*74.589*74.665*74.576
01/28/2009 18:00:00*74.589*74.596*74.608*74.534
01/28/2009 18:05:00*74.596*74.503*74.603*74.503
01/28/2009 18:10:00*74.503*74.622*74.632*74.503
01/28/2009 18:15:00*74.622*74.572*74.622*74.537
01/28/2009 18:20:00*74.572*74.496*74.581*74.496
01/28/2009 18:25:00*74.496*74.525*74.55*74.436
01/28/2009 18:30:00*74.525*74.571*74.676*74.487
01/28/2009 18:35:00*74.571*74.5*74.603*74.491
01/28/2009 18:40:00*74.5*74.469*74.513*74.443
01/28/2009 18:45:00*74.469*74.492*74.528*74.424
01/28/2009 18:50:00*74.492*74.494*74.519*74.48
01/28/2009 18:55:00*74.494*74.545*74.56*74.47
01/28/2009 19:00:00*74.545*74.518*74.556*74.502
01/28/2009 19:05:00*74.518*74.477*74.529*74.471
01/28/2009 19:10:00*74.477*74.481*74.501*74.477
01/28/2009 19:15:00*74.481*74.587*74.616*74.477
01/28/2009 19:20:00*74.587*74.539*74.593*74.539
01/28/2009 19:25:00*74.539*74.598*74.616*74.531
01/28/2009 19:30:00*74.598*74.576*74.657*74.566
01/28/2009 19:35:00*74.576*74.526*74.585*74.522
01/28/2009 19:40:00*74.526*74.392*74.533*74.371
01/28/2009 19:45:00*74.392*74.263*74.409*74.256
01/28/2009 19:50:00*74.263*74.268*74.347*74.226
01/28/2009 19:55:00*74.268*74.302*74.352*74.264
01/28/2009 20:00:00*74.302*74.28*74.331*74.252
01/28/2009 20:05:00*74.28*74.287*74.336*74.275
01/28/2009 20:10:00*74.287*74.249*74.295*74.204
01/28/2009 20:15:00*74.249*74.09*74.266*74.087
01/28/2009 20:20:00*74.09*74.085*74.141*74.057
01/28/2009 20:25:00*74.085*74.161*74.164*74.072
01/28/2009 20:30:00*74.161*74.012*74.164*73.979
01/28/2009 20:35:00*74.012*74.072*74.081*74.009
01/28/2009 20:40:00*74.072*74.129*74.144*74.066
01/28/2009 20:45:00*74.129*74.186*74.215*74.12
01/28/2009 20:50:00*74.186*74.213*74.226*74.156
01/28/2009 20:55:00*74.213*74.218*74.242*74.19
01/28/2009 21:00:00*74.218*74.235*74.263*74.216
01/28/2009 21:05:00*74.235*74.209*74.235*74.157
01/28/2009 21:10:00*74.209*74.091*74.213*74.064
01/28/2009 21:15:00*74.091*74.056*74.091*73.968
01/28/2009 21:20:00*74.056*74.05*74.058*74.012
01/28/2009 21:25:00*74.05*74.036*74.05*74.026
01/28/2009 21:30:00*74.036*73.972*74.05*73.957
01/28/2009 21:35:00*73.972*73.932*73.997*73.922
01/28/2009 21:40:00*73.932*73.973*73.988*73.92
01/28/2009 21:45:00*73.973*73.981*73.991*73.971
01/28/2009 21:50:00*73.981*73.891*73.992*73.883
01/28/2009 21:55:00*73.891*73.928*73.948*73.874
01/28/2009 22:00:00*73.928*73.947*73.962*73.909
01/28/2009 22:05:00*73.947*74.005*74.008*73.944
01/28/2009 22:10:00*74.005*73.944*74.018*73.936
01/28/2009 22:15:00*73.944*73.993*74.015*73.944
01/28/2009 22:20:00*73.993*74.044*74.049*73.981
01/28/2009 22:25:00*74.044*74.032*74.075*74.019
01/28/2009 22:30:00*74.032*74.052*74.163*74.018
01/28/2009 22:35:00*74.052*74.078*74.117*74.052
01/28/2009 22:40:00*74.078*74.033*74.078*74.014
01/28/2009 22:45:00*74.033*74.006*74.037*73.991
01/28/2009 22:50:00*74.006*74.017*74.017*73.983
01/28/2009 22:55:00*74.017*73.96*74.017*73.932
01/28/2009 23:00:00*73.96*73.84*73.96*73.84
01/28/2009 23:05:00*73.84*73.896*73.941*73.837
01/28/2009 23:10:00*73.896*73.881*73.934*73.871
01/28/2009 23:15:00*73.881*73.821*73.894*73.781
01/28/2009 23:20:00*73.821*73.836*73.852*73.805
01/28/2009 23:25:00*73.836*73.717*73.84*73.673
01/28/2009 23:30:00*73.717*73.718*73.738*73.699
01/28/2009 23:35:00*73.718*73.669*73.749*73.619
01/28/2009 23:40:00*73.677*73.665*73.677*73.613
01/28/2009 23:45:00*73.665*73.653*73.676*73.643
01/28/2009 23:50:00*73.653*73.738*73.801*73.649
01/28/2009 23:55:00*73.738*73.72*73.771*73.704
01/29/2009 00:00:00*73.72*73.531*73.725*73.503
01/29/2009 00:05:00*73.531*73.553*73.591*73.512
01/29/2009 00:10:00*73.553*73.646*73.666*73.537
01/29/2009 00:15:00*73.646*73.665*73.686*73.613
01/29/2009 00:20:00*73.665*73.692*73.715*73.637
01/29/2009 00:25:00*73.692*73.838*73.852*73.688
01/29/2009 00:30:00*73.838*73.857*73.862*73.781
01/29/2009 00:35:00*73.841*73.827*73.866*73.806
01/29/2009 00:40:00*73.827*73.757*73.838*73.653
01/29/2009 00:45:00*73.757*73.81*73.817*73.725
01/29/2009 00:50:00*73.81*73.838*73.842*73.785
01/29/2009 00:55:00*73.838*73.869*73.881*73.828
01/29/2009 01:00:00*73.869*73.784*73.878*73.784
01/29/2009 01:05:00*73.784*73.788*73.836*73.739
01/29/2009 01:10:00*73.788*73.727*73.806*73.706
01/29/2009 01:15:00*73.727*73.745*73.793*73.694
01/29/2009 01:20:00*73.745*73.761*73.783*73.728
01/29/2009 01:25:00*73.761*73.713*73.764*73.713
01/29/2009 01:30:00*73.713*73.706*73.758*73.687
01/29/2009 01:35:00*73.706*73.697*73.756*73.69
01/29/2009 01:40:00*73.697*73.71*73.757*73.672
01/29/2009 01:45:00*73.71*73.699*73.721*73.668
01/29/2009 01:50:00*73.699*73.724*73.751*73.695
01/29/2009 01:55:00*73.724*73.725*73.752*73.713
01/29/2009 02:00:00*73.725*73.675*73.725*73.653
01/29/2009 02:05:00*73.675*73.679*73.764*73.672
01/29/2009 02:10:00*73.684*73.691*73.77*73.624
01/29/2009 02:15:00*73.69*73.683*73.714*73.655
01/29/2009 02:20:00*73.683*73.732*73.745*73.632
01/29/2009 02:25:00*73.732*73.701*73.737*73.66
01/29/2009 02:30:00*73.701*73.714*73.727*73.697
01/29/2009 02:35:00*73.714*73.691*73.719*73.681
01/29/2009 02:40:00*73.691*73.729*73.753*73.676
01/29/2009 02:45:00*73.73*73.899*73.933*73.717
01/29/2009 02:50:00*73.89*73.922*73.924*73.821
01/29/2009 02:55:00*73.922*73.902*73.939*73.882
01/29/2009 03:00:00*73.894*73.907*73.943*73.803
01/29/2009 03:05:00*73.914*74.018*74.028*73.9
01/29/2009 03:10:00*74.018*73.783*74.057*73.759
01/29/2009 03:15:00*73.779*73.775*73.881*73.767
01/29/2009 03:20:00*73.773*73.7*73.784*73.7
01/29/2009 03:25:00*73.716*73.833*73.88*73.696
01/29/2009 03:30:00*73.833*73.79*73.833*73.761
01/29/2009 03:35:00*73.778*73.747*73.821*73.743
01/29/2009 03:40:00*73.747*73.825*73.843*73.737
01/29/2009 03:45:00*73.825*73.804*73.846*73.777
01/29/2009 03:50:00*73.804*73.785*73.822*73.774
01/29/2009 03:55:00*73.774*73.746*73.802*73.735
01/29/2009 04:00:00*73.746*73.72*73.774*73.676
01/29/2009 04:05:00*73.724*73.746*73.778*73.694
01/29/2009 04:10:00*73.746*73.73*73.794*73.724
01/29/2009 04:15:00*73.73*73.738*73.782*73.73
01/29/2009 04:20:00*73.738*73.765*73.782*73.729
01/29/2009 04:25:00*73.765*73.708*73.787*73.692
01/29/2009 04:30:00*73.708*73.714*73.74*73.664
01/29/2009 04:35:00*73.714*73.685*73.717*73.623
01/29/2009 04:40:00*73.685*73.747*73.757*73.656
01/29/2009 04:45:00*73.747*73.725*73.795*73.702
01/29/2009 04:50:00*73.725*73.769*73.783*73.719
01/29/2009 04:55:00*73.769*73.704*73.769*73.676
01/29/2009 05:00:00*73.704*73.645*73.723*73.635
01/29/2009 05:05:00*73.645*73.743*73.768*73.642
01/29/2009 05:10:00*73.743*73.762*73.78*73.714
01/29/2009 05:15:00*73.762*73.724*73.809*73.676
01/29/2009 05:20:00*73.724*73.677*73.814*73.631
01/29/2009 05:25:00*73.677*73.727*73.757*73.659
01/29/2009 05:30:00*73.727*73.78*73.805*73.723
01/29/2009 05:35:00*73.78*73.679*73.78*73.635
01/29/2009 05:40:00*73.678*73.616*73.678*73.551
01/29/2009 05:45:00*73.616*73.615*73.653*73.594
01/29/2009 05:50:00*73.615*73.611*73.646*73.59
01/29/2009 05:55:00*73.611*73.624*73.662*73.597
01/29/2009 06:00:00*73.624*73.557*73.658*73.528
01/29/2009 06:05:00*73.557*73.608*73.64*73.491
01/29/2009 06:10:00*73.608*73.643*73.663*73.534
01/29/2009 06:15:00*73.624*73.668*73.761*73.624
01/29/2009 06:20:00*73.668*73.807*73.889*73.662
01/29/2009 06:25:00*73.818*73.745*73.86*73.743
01/29/2009 06:30:00*73.745*73.819*73.878*73.733
01/29/2009 06:35:00*73.819*73.786*73.833*73.737
01/29/2009 06:40:00*73.786*73.795*73.824*73.756
01/29/2009 06:45:00*73.795*73.824*73.847*73.794
01/29/2009 06:50:00*73.824*73.856*73.894*73.807
01/29/2009 06:55:00*73.856*73.836*73.876*73.818
01/29/2009 07:00:00*73.836*73.858*73.9*73.819
01/29/2009 07:05:00*73.856*73.883*73.897*73.782
01/29/2009 07:10:00*73.883*73.92*73.932*73.854
01/29/2009 07:15:00*73.92*73.828*73.949*73.818
01/29/2009 07:20:00*73.828*73.852*73.892*73.796
01/29/2009 07:25:00*73.852*73.772*73.857*73.747
01/29/2009 07:30:00*73.778*73.865*73.871*73.748
01/29/2009 07:35:00*73.865*73.97*73.983*73.844
01/29/2009 07:40:00*73.97*73.925*74.076*73.81
01/29/2009 07:45:00*73.925*73.835*73.948*73.818
01/29/2009 07:50:00*73.835*73.874*73.874*73.764
01/29/2009 07:55:00*73.874*73.858*73.92*73.831
01/29/2009 08:00:00*73.858*73.941*74.017*73.858
01/29/2009 08:05:00*73.941*73.93*73.97*73.903
01/29/2009 08:10:00*73.928*73.893*73.93*73.884
01/29/2009 08:15:00*73.893*73.933*73.939*73.89
01/29/2009 08:20:00*73.933*73.911*73.966*73.906
01/29/2009 08:25:00*73.911*73.915*73.962*73.879
01/29/2009 08:30:00*73.915*73.855*73.934*73.832
01/29/2009 08:35:00*73.855*73.882*73.897*73.699
01/29/2009 08:40:00*73.882*73.902*73.933*73.796
01/29/2009 08:45:00*73.898*74.055*74.076*73.896
01/29/2009 08:50:00*74.055*73.998*74.071*73.96
01/29/2009 08:55:00*73.989*73.998*74.021*73.921
01/29/2009 09:00:00*73.998*73.925*73.999*73.908
01/29/2009 09:05:00*73.925*73.901*73.941*73.872
01/29/2009 09:10:00*73.901*73.912*73.96*73.839
01/29/2009 09:15:00*73.912*73.923*73.978*73.87
01/29/2009 09:20:00*73.923*73.867*73.926*73.861
01/29/2009 09:25:00*73.866*73.924*73.987*73.864
01/29/2009 09:30:00*73.924*73.969*73.995*73.83
01/29/2009 09:35:00*73.967*73.954*73.976*73.853
01/29/2009 09:40:00*73.952*73.772*73.985*73.728
01/29/2009 09:45:00*73.773*73.683*73.793*73.613
01/29/2009 09:50:00*73.683*73.791*73.829*73.665
01/29/2009 09:55:00*73.791*73.739*73.827*73.689
01/29/2009 10:00:00*73.736*73.589*73.744*73.589
01/29/2009 10:05:00*73.589*73.658*73.716*73.53
01/29/2009 10:10:00*73.664*73.586*73.767*73.551
01/29/2009 10:15:00*73.58*73.693*73.693*73.513
01/29/2009 10:20:00*73.693*73.808*73.859*73.619
01/29/2009 10:25:00*73.823*73.747*73.823*73.658
01/29/2009 10:30:00*73.761*73.875*73.898*73.732
01/29/2009 10:35:00*73.875*73.762*73.88*73.744
01/29/2009 10:40:00*73.762*73.742*73.782*73.696
01/29/2009 10:45:00*73.742*73.76*73.765*73.668
01/29/2009 10:50:00*73.76*73.832*73.883*73.759
01/29/2009 10:55:00*73.836*73.834*73.871*73.757
01/29/2009 11:00:00*73.834*73.957*73.999*73.771
01/29/2009 11:05:00*73.957*73.838*73.979*73.822
01/29/2009 11:10:00*73.838*73.818*73.895*73.814
01/29/2009 11:15:00*73.831*73.882*73.916*73.815
01/29/2009 11:20:00*73.882*73.856*73.905*73.794
01/29/2009 11:25:00*73.856*73.773*73.861*73.769
01/29/2009 11:30:00*73.773*73.522*73.783*73.516
01/29/2009 11:35:00*73.522*73.7*73.7*73.507
01/29/2009 11:40:00*73.686*73.756*73.784*73.671
01/29/2009 11:45:00*73.751*73.701*73.761*73.684
01/29/2009 11:50:00*73.695*73.674*73.724*73.613
01/29/2009 11:55:00*73.674*73.666*73.683*73.605
01/29/2009 12:00:00*73.67*73.644*73.697*73.604
01/29/2009 12:05:00*73.644*73.575*73.656*73.542
01/29/2009 12:10:00*73.575*73.61*73.652*73.547
01/29/2009 12:15:00*73.617*73.655*73.696*73.599
01/29/2009 12:20:00*73.666*73.674*73.686*73.609
01/29/2009 12:25:00*73.674*73.721*73.76*73.671
01/29/2009 12:30:00*73.726*73.66*73.726*73.626
01/29/2009 12:35:00*73.66*73.617*73.684*73.573
01/29/2009 12:40:00*73.617*73.623*73.681*73.612
01/29/2009 12:45:00*73.62*73.578*73.623*73.532
01/29/2009 12:50:00*73.578*73.649*73.674*73.574
01/29/2009 12:55:00*73.649*73.532*73.653*73.532
01/29/2009 13:00:00*73.532*73.312*73.561*73.312
01/29/2009 13:05:00*73.312*73.35*73.405*73.225
01/29/2009 13:10:00*73.35*73.454*73.476*73.344
01/29/2009 13:15:00*73.454*73.501*73.504*73.398
01/29/2009 13:20:00*73.501*73.521*73.553*73.443
01/29/2009 13:25:00*73.521*73.552*73.582*73.477
01/29/2009 13:30:00*73.552*73.63*73.658*73.541
01/29/2009 13:35:00*73.63*73.567*73.684*73.566
01/29/2009 13:40:00*73.567*73.498*73.628*73.484
01/29/2009 13:45:00*73.498*73.596*73.66*73.495
01/29/2009 13:50:00*73.596*73.509*73.601*73.476
01/29/2009 13:55:00*73.513*73.417*73.521*73.395
01/29/2009 14:00:00*73.417*73.435*73.48*73.324
01/29/2009 14:05:00*73.435*73.394*73.459*73.366
01/29/2009 14:10:00*73.394*73.459*73.487*73.385
01/29/2009 14:15:00*73.459*73.477*73.498*73.434
01/29/2009 14:20:00*73.477*73.51*73.547*73.449
01/29/2009 14:25:00*73.51*73.456*73.61*73.454
01/29/2009 14:30:00*73.456*73.328*73.497*73.241
01/29/2009 14:35:00*73.328*73.446*73.465*73.301
01/29/2009 14:40:00*73.446*73.395*73.465*73.351
01/29/2009 14:45:00*73.395*73.505*73.516*73.395
01/29/2009 14:50:00*73.505*73.54*73.58*73.482
01/29/2009 14:55:00*73.54*73.536*73.551*73.457
01/29/2009 15:00:00*73.536*73.459*73.573*73.399
01/29/2009 15:05:00*73.459*73.581*73.599*73.448
01/29/2009 15:10:00*73.58*73.527*73.593*73.518
01/29/2009 15:15:00*73.527*73.471*73.527*73.445
01/29/2009 15:20:00*73.471*73.459*73.51*73.421
01/29/2009 15:25:00*73.459*73.492*73.509*73.45
01/29/2009 15:30:00*73.492*73.525*73.536*73.47
01/29/2009 15:35:00*73.525*73.445*73.534*73.436
01/29/2009 15:40:00*73.445*73.36*73.454*73.335
01/29/2009 15:45:00*73.36*73.41*73.423*73.331
01/29/2009 15:50:00*73.41*73.396*73.41*73.375
01/29/2009 15:55:00*73.396*73.372*73.406*73.359
01/29/2009 16:00:00*73.372*73.453*73.459*73.372
01/29/2009 16:05:00*73.453*73.415*73.453*73.395
01/29/2009 16:10:00*73.415*73.427*73.444*73.405
01/29/2009 16:15:00*73.427*73.458*73.461*73.418
01/29/2009 16:20:00*73.458*73.471*73.51*73.433
01/29/2009 16:25:00*73.471*73.43*73.483*73.428
01/29/2009 16:30:00*73.43*73.477*73.486*73.43
01/29/2009 16:35:00*73.477*73.432*73.485*73.409
01/29/2009 16:40:00*73.432*73.461*73.493*73.432
01/29/2009 16:45:00*73.461*73.458*73.491*73.422
01/29/2009 16:50:00*73.458*73.459*73.506*73.422
01/29/2009 16:55:00*73.459*73.376*73.459*73.361
01/29/2009 17:00:00*73.376*73.35*73.379*73.312
