01/13/2009 17:05:00*72.957*73.013*73.016*72.876
01/13/2009 17:10:00*73.013*72.997*73.031*72.987
01/13/2009 17:15:00*72.997*73.005*73.02*72.976
01/13/2009 17:20:00*73.005*72.992*73.016*72.99
01/13/2009 17:25:00*72.992*73.003*73.02*72.984
01/13/2009 17:30:00*73.003*72.985*73.012*72.985
01/13/2009 17:35:00*72.985*72.997*73.014*72.97
01/13/2009 17:40:00*72.997*73.016*73.069*72.994
01/13/2009 17:45:00*73.016*73.006*73.031*72.962
01/13/2009 17:50:00*73.006*72.998*73.012*72.99
01/13/2009 17:55:00*72.998*72.942*73.007*72.942
01/13/2009 18:00:00*72.942*72.948*73.0*72.932
01/13/2009 18:05:00*72.948*73.027*73.037*72.945
01/13/2009 18:10:00*73.027*73.061*73.102*73.018
01/13/2009 18:15:00*73.061*73.091*73.102*73.038
01/13/2009 18:20:00*73.091*73.085*73.103*73.079
01/13/2009 18:25:00*73.085*73.037*73.09*73.019
01/13/2009 18:30:00*73.037*72.935*73.037*72.896
01/13/2009 18:35:00*72.935*72.847*72.942*72.844
01/13/2009 18:40:00*72.847*72.831*72.872*72.81
01/13/2009 18:45:00*72.831*72.84*72.849*72.771
01/13/2009 18:50:00*72.84*72.823*72.847*72.808
01/13/2009 18:55:00*72.823*72.86*72.863*72.81
01/13/2009 19:00:00*72.86*72.967*72.997*72.86
01/13/2009 19:05:00*72.967*73.005*73.032*72.928
01/13/2009 19:10:00*73.005*72.984*73.029*72.984
01/13/2009 19:15:00*72.984*72.979*73.038*72.972
01/13/2009 19:20:00*72.979*72.955*73.0*72.939
01/13/2009 19:25:00*72.955*72.967*73.0*72.933
01/13/2009 19:30:00*72.967*72.987*72.992*72.958
01/13/2009 19:35:00*72.987*72.921*72.987*72.909
01/13/2009 19:40:00*72.921*72.947*72.971*72.917
01/13/2009 19:45:00*72.947*72.945*72.974*72.914
01/13/2009 19:50:00*72.945*72.931*72.97*72.925
01/13/2009 19:55:00*72.931*72.939*72.998*72.919
01/13/2009 20:00:00*72.939*73.013*73.024*72.915
01/13/2009 20:05:00*73.013*73.106*73.123*73.002
01/13/2009 20:10:00*73.106*73.431*73.467*73.103
01/13/2009 20:15:00*73.431*73.401*73.431*73.339
01/13/2009 20:20:00*73.401*73.425*73.483*73.386
01/13/2009 20:25:00*73.425*73.523*73.587*73.397
01/13/2009 20:30:00*73.527*73.529*73.654*73.495
01/13/2009 20:35:00*73.529*73.593*73.637*73.513
01/13/2009 20:40:00*73.603*73.435*73.603*73.432
01/13/2009 20:45:00*73.44*73.409*73.448*73.351
01/13/2009 20:50:00*73.409*73.371*73.438*73.356
01/13/2009 20:55:00*73.371*73.427*73.458*73.356
01/13/2009 21:00:00*73.427*73.412*73.476*73.389
01/13/2009 21:05:00*73.412*73.403*73.502*73.399
01/13/2009 21:10:00*73.403*73.435*73.459*73.401
01/13/2009 21:15:00*73.435*73.478*73.481*73.422
01/13/2009 21:20:00*73.478*73.486*73.489*73.467
01/13/2009 21:25:00*73.486*73.459*73.514*73.45
01/13/2009 21:30:00*73.459*73.506*73.512*73.424
01/13/2009 21:35:00*73.506*73.513*73.531*73.441
01/13/2009 21:40:00*73.513*73.467*73.519*73.394
01/13/2009 21:45:00*73.467*73.484*73.517*73.423
01/13/2009 21:50:00*73.484*73.458*73.503*73.425
01/13/2009 21:55:00*73.458*73.496*73.5*73.44
01/13/2009 22:00:00*73.496*73.567*73.588*73.493
01/13/2009 22:05:00*73.567*73.646*73.656*73.537
01/13/2009 22:10:00*73.646*73.62*73.661*73.616
01/13/2009 22:15:00*73.62*73.626*73.645*73.563
01/13/2009 22:20:00*73.626*73.646*73.726*73.611
01/13/2009 22:25:00*73.646*73.706*73.717*73.646
01/13/2009 22:30:00*73.706*73.545*73.706*73.498
01/13/2009 22:35:00*73.545*73.538*73.585*73.509
01/13/2009 22:40:00*73.538*73.526*73.553*73.522
01/13/2009 22:45:00*73.539*73.507*73.601*73.47
01/13/2009 22:50:00*73.507*73.529*73.572*73.497
01/13/2009 22:55:00*73.529*73.492*73.534*73.479
01/13/2009 23:00:00*73.492*73.486*73.505*73.476
01/13/2009 23:05:00*73.486*73.484*73.494*73.476
01/13/2009 23:10:00*73.484*73.491*73.522*73.476
01/13/2009 23:15:00*73.491*73.494*73.503*73.484
01/13/2009 23:20:00*73.494*73.453*73.494*73.425
01/13/2009 23:25:00*73.453*73.488*73.509*73.453
01/13/2009 23:30:00*73.488*73.506*73.529*73.475
01/13/2009 23:35:00*73.506*73.446*73.524*73.438
01/13/2009 23:40:00*73.446*73.454*73.483*73.445
01/13/2009 23:45:00*73.454*73.472*73.497*73.447
01/13/2009 23:50:00*73.472*73.516*73.551*73.47
01/13/2009 23:55:00*73.516*73.516*73.56*73.509
01/14/2009 00:00:00*73.516*73.481*73.578*73.468
01/14/2009 00:05:00*73.481*73.532*73.594*73.477
01/14/2009 00:10:00*73.532*73.568*73.58*73.532
01/14/2009 00:15:00*73.568*73.718*73.745*73.563
01/14/2009 00:20:00*73.718*73.714*73.748*73.692
01/14/2009 00:25:00*73.714*73.736*73.762*73.689
01/14/2009 00:30:00*73.736*73.756*73.779*73.72
01/14/2009 00:35:00*73.756*73.815*73.832*73.753
01/14/2009 00:40:00*73.815*73.881*73.907*73.815
01/14/2009 00:45:00*73.881*73.858*73.901*73.791
01/14/2009 00:50:00*73.858*73.864*73.897*73.836
01/14/2009 00:55:00*73.864*73.816*73.885*73.796
01/14/2009 01:00:00*73.816*73.848*73.946*73.796
01/14/2009 01:05:00*73.848*74.03*74.061*73.836
01/14/2009 01:10:00*74.03*73.99*74.036*73.87
01/14/2009 01:15:00*73.99*74.095*74.106*73.962
01/14/2009 01:20:00*74.095*73.996*74.117*73.981
01/14/2009 01:25:00*73.996*73.87*73.996*73.848
01/14/2009 01:30:00*73.87*73.861*73.886*73.811
01/14/2009 01:35:00*73.861*73.834*73.871*73.81
01/14/2009 01:40:00*73.834*73.783*73.843*73.76
01/14/2009 01:45:00*73.783*73.736*73.783*73.69
01/14/2009 01:50:00*73.736*73.86*73.86*73.733
01/14/2009 01:55:00*73.86*73.907*73.939*73.848
01/14/2009 02:00:00*73.907*73.893*73.918*73.885
01/14/2009 02:05:00*73.893*73.849*73.909*73.84
01/14/2009 02:10:00*73.849*73.868*73.889*73.84
01/14/2009 02:15:00*73.868*73.807*73.883*73.733
01/14/2009 02:20:00*73.807*73.754*73.827*73.639
01/14/2009 02:25:00*73.754*73.797*73.805*73.69
01/14/2009 02:30:00*73.797*73.731*73.861*73.715
01/14/2009 02:35:00*73.731*73.868*73.954*73.696
01/14/2009 02:40:00*73.868*73.803*73.956*73.78
01/14/2009 02:45:00*73.803*73.791*73.814*73.735
01/14/2009 02:50:00*73.791*73.963*74.02*73.784
01/14/2009 02:55:00*73.963*73.924*74.085*73.888
01/14/2009 03:00:00*73.924*73.879*73.928*73.826
01/14/2009 03:05:00*73.879*73.816*73.942*73.777
01/14/2009 03:10:00*73.782*73.926*73.993*73.779
01/14/2009 03:15:00*73.926*74.11*74.119*73.868
01/14/2009 03:20:00*74.119*73.99*74.139*73.981
01/14/2009 03:25:00*73.99*74.017*74.034*73.938
01/14/2009 03:30:00*74.025*73.852*74.068*73.834
01/14/2009 03:35:00*73.852*73.882*73.952*73.832
01/14/2009 03:40:00*73.882*73.739*73.882*73.734
01/14/2009 03:45:00*73.739*73.519*73.771*73.406
01/14/2009 03:50:00*73.515*73.377*73.519*73.363
01/14/2009 03:55:00*73.401*73.536*73.549*73.374
01/14/2009 04:00:00*73.536*73.401*73.546*73.377
01/14/2009 04:05:00*73.401*73.413*73.455*73.338
01/14/2009 04:10:00*73.415*73.253*73.42*73.23
01/14/2009 04:15:00*73.257*73.182*73.313*73.182
01/14/2009 04:20:00*73.182*73.301*73.326*73.149
01/14/2009 04:25:00*73.301*73.286*73.305*73.199
01/14/2009 04:30:00*73.286*73.32*73.328*73.276
01/14/2009 04:35:00*73.32*73.271*73.333*73.198
01/14/2009 04:40:00*73.271*73.316*73.338*73.219
01/14/2009 04:45:00*73.316*73.3*73.398*73.232
01/14/2009 04:50:00*73.306*73.263*73.336*73.187
01/14/2009 04:55:00*73.263*72.975*73.283*72.95
01/14/2009 05:00:00*72.984*72.984*73.061*72.969
01/14/2009 05:05:00*72.984*73.067*73.102*72.947
01/14/2009 05:10:00*73.067*72.99*73.093*72.935
01/14/2009 05:15:00*72.99*72.993*73.062*72.933
01/14/2009 05:20:00*72.993*73.142*73.143*72.98
01/14/2009 05:25:00*73.142*73.157*73.251*73.139
01/14/2009 05:30:00*73.149*73.062*73.204*73.026
01/14/2009 05:35:00*73.062*73.198*73.234*73.055
01/14/2009 05:40:00*73.187*73.195*73.256*73.076
01/14/2009 05:45:00*73.195*73.284*73.295*73.192
01/14/2009 05:50:00*73.284*73.263*73.29*73.23
01/14/2009 05:55:00*73.263*73.242*73.283*73.217
01/14/2009 06:00:00*73.242*73.347*73.362*73.241
01/14/2009 06:05:00*73.347*73.369*73.433*73.322
01/14/2009 06:10:00*73.369*73.28*73.389*73.265
01/14/2009 06:15:00*73.28*73.258*73.312*73.254
01/14/2009 06:20:00*73.258*73.226*73.258*73.166
01/14/2009 06:25:00*73.226*73.258*73.305*73.199
01/14/2009 06:30:00*73.258*73.252*73.285*73.17
01/14/2009 06:35:00*73.252*73.202*73.295*73.178
01/14/2009 06:40:00*73.202*73.185*73.247*73.17
01/14/2009 06:45:00*73.185*73.157*73.193*73.126
01/14/2009 06:50:00*73.157*73.165*73.18*73.115
01/14/2009 06:55:00*73.165*73.132*73.166*73.107
01/14/2009 07:00:00*73.132*73.091*73.179*73.091
01/14/2009 07:05:00*73.091*73.197*73.253*73.088
01/14/2009 07:10:00*73.197*73.258*73.265*73.19
01/14/2009 07:15:00*73.258*73.175*73.314*73.164
01/14/2009 07:20:00*73.175*73.237*73.245*73.164
01/14/2009 07:25:00*73.237*73.274*73.296*73.236
01/14/2009 07:30:00*73.268*73.177*73.292*73.152
01/14/2009 07:35:00*73.177*73.059*73.231*73.039
01/14/2009 07:40:00*73.059*73.069*73.124*73.026
01/14/2009 07:45:00*73.069*73.076*73.09*73.032
01/14/2009 07:50:00*73.076*73.125*73.179*73.047
01/14/2009 07:55:00*73.125*73.241*73.371*73.101
01/14/2009 08:00:00*73.243*73.164*73.331*73.144
01/14/2009 08:05:00*73.164*73.124*73.206*73.101
01/14/2009 08:10:00*73.124*73.08*73.133*73.055
01/14/2009 08:15:00*73.08*72.852*73.08*72.852
01/14/2009 08:20:00*72.857*72.935*72.994*72.817
01/14/2009 08:25:00*72.935*72.915*72.988*72.899
01/14/2009 08:30:00*72.935*72.832*72.935*72.823
01/14/2009 08:35:00*72.849*72.504*72.852*72.473
01/14/2009 08:40:00*72.505*72.533*72.588*72.469
01/14/2009 08:45:00*72.525*72.59*72.627*72.509
01/14/2009 08:50:00*72.59*72.376*72.644*72.341
01/14/2009 08:55:00*72.376*72.398*72.426*72.176
01/14/2009 09:00:00*72.398*72.426*72.492*72.372
01/14/2009 09:05:00*72.426*72.406*72.485*72.353
01/14/2009 09:10:00*72.423*72.391*72.441*72.377
01/14/2009 09:15:00*72.391*72.367*72.424*72.366
01/14/2009 09:20:00*72.367*72.224*72.389*72.181
01/14/2009 09:25:00*72.219*72.195*72.241*72.125
01/14/2009 09:30:00*72.195*72.296*72.298*72.19
01/14/2009 09:35:00*72.296*72.243*72.356*72.227
01/14/2009 09:40:00*72.243*72.323*72.35*72.24
01/14/2009 09:45:00*72.305*72.31*72.384*72.276
01/14/2009 09:50:00*72.31*72.111*72.313*72.095
01/14/2009 09:55:00*72.114*72.123*72.141*71.983
01/14/2009 10:00:00*72.123*71.952*72.183*71.921
01/14/2009 10:05:00*71.937*72.074*72.13*71.914
01/14/2009 10:10:00*72.077*72.182*72.208*72.056
01/14/2009 10:15:00*72.179*72.0*72.214*71.996
01/14/2009 10:20:00*72.0*71.945*72.0*71.872
01/14/2009 10:25:00*71.945*71.931*72.024*71.874
01/14/2009 10:30:00*71.931*71.898*71.962*71.797
01/14/2009 10:35:00*71.898*71.681*71.908*71.663
01/14/2009 10:40:00*71.681*71.749*71.77*71.564
01/14/2009 10:45:00*71.749*71.446*71.785*71.43
01/14/2009 10:50:00*71.45*71.589*71.639*71.441
01/14/2009 10:55:00*71.582*71.524*71.611*71.437
01/14/2009 11:00:00*71.51*71.383*71.614*71.371
01/14/2009 11:05:00*71.383*71.535*71.604*71.369
01/14/2009 11:10:00*71.535*71.471*71.552*71.444
01/14/2009 11:15:00*71.471*71.456*71.496*71.403
01/14/2009 11:20:00*71.456*71.391*71.46*71.362
01/14/2009 11:25:00*71.391*71.517*71.517*71.38
01/14/2009 11:30:00*71.517*71.451*71.525*71.396
01/14/2009 11:35:00*71.451*71.662*71.729*71.445
01/14/2009 11:40:00*71.651*71.77*71.812*71.638
01/14/2009 11:45:00*71.776*71.857*71.912*71.758
01/14/2009 11:50:00*71.857*71.798*71.894*71.773
01/14/2009 11:55:00*71.798*71.915*71.962*71.782
01/14/2009 12:00:00*71.915*72.139*72.139*71.851
01/14/2009 12:05:00*72.128*71.993*72.135*71.965
01/14/2009 12:10:00*71.993*71.821*71.995*71.804
01/14/2009 12:15:00*71.821*71.737*71.859*71.729
01/14/2009 12:20:00*71.737*71.691*71.747*71.647
01/14/2009 12:25:00*71.714*71.528*71.715*71.486
01/14/2009 12:30:00*71.528*71.563*71.601*71.504
01/14/2009 12:35:00*71.563*71.665*71.672*71.56
01/14/2009 12:40:00*71.665*71.601*71.676*71.587
01/14/2009 12:45:00*71.601*71.62*71.659*71.543
01/14/2009 12:50:00*71.62*71.624*71.677*71.544
01/14/2009 12:55:00*71.624*71.637*71.664*71.584
01/14/2009 13:00:00*71.637*71.692*71.735*71.618
01/14/2009 13:05:00*71.697*71.637*71.721*71.597
01/14/2009 13:10:00*71.637*71.7*71.734*71.629
01/14/2009 13:15:00*71.7*71.681*71.746*71.653
01/14/2009 13:20:00*71.681*71.664*71.682*71.606
01/14/2009 13:25:00*71.664*71.61*71.686*71.61
01/14/2009 13:30:00*71.61*71.593*71.659*71.55
01/14/2009 13:35:00*71.593*71.535*71.641*71.529
01/14/2009 13:40:00*71.535*71.34*71.54*71.325
01/14/2009 13:45:00*71.34*71.345*71.403*71.288
01/14/2009 13:50:00*71.345*71.408*71.442*71.345
01/14/2009 13:55:00*71.408*71.327*71.446*71.3
01/14/2009 14:00:00*71.327*71.32*71.364*71.308
01/14/2009 14:05:00*71.32*71.273*71.352*71.218
01/14/2009 14:10:00*71.273*71.383*71.383*71.24
01/14/2009 14:15:00*71.383*71.528*71.574*71.377
01/14/2009 14:20:00*71.528*71.509*71.548*71.42
01/14/2009 14:25:00*71.509*71.446*71.512*71.394
01/14/2009 14:30:00*71.446*71.586*71.589*71.429
01/14/2009 14:35:00*71.586*71.674*71.737*71.577
01/14/2009 14:40:00*71.674*71.59*71.704*71.55
01/14/2009 14:45:00*71.59*71.623*71.642*71.531
01/14/2009 14:50:00*71.623*71.511*71.63*71.498
01/14/2009 14:55:00*71.511*71.53*71.551*71.496
01/14/2009 15:00:00*71.53*71.578*71.591*71.517
01/14/2009 15:05:00*71.578*71.472*71.578*71.423
01/14/2009 15:10:00*71.483*71.399*71.483*71.322
01/14/2009 15:15:00*71.398*71.354*71.413*71.347
01/14/2009 15:20:00*71.354*71.323*71.364*71.284
01/14/2009 15:25:00*71.323*71.452*71.495*71.304
01/14/2009 15:30:00*71.452*71.423*71.47*71.417
01/14/2009 15:35:00*71.423*71.425*71.462*71.41
01/14/2009 15:40:00*71.425*71.315*71.431*71.303
01/14/2009 15:45:00*71.315*71.236*71.332*71.163
01/14/2009 15:50:00*71.236*71.249*71.268*71.163
01/14/2009 15:55:00*71.249*71.353*71.404*71.249
01/14/2009 16:00:00*71.372*71.321*71.376*71.292
01/14/2009 16:05:00*71.321*71.384*71.4*71.318
01/14/2009 16:10:00*71.384*71.467*71.48*71.364
01/14/2009 16:15:00*71.467*71.493*71.512*71.446
01/14/2009 16:20:00*71.493*71.356*71.498*71.334
01/14/2009 16:25:00*71.356*71.407*71.481*71.356
01/14/2009 16:30:00*71.407*71.369*71.478*71.369
01/14/2009 16:35:00*71.369*71.336*71.39*71.319
01/14/2009 16:40:00*71.336*71.252*71.336*71.248
01/14/2009 16:45:00*71.252*71.223*71.319*71.207
01/14/2009 16:50:00*71.223*71.231*71.343*71.22
01/14/2009 16:55:00*71.231*71.281*71.294*71.231
01/14/2009 17:00:00*71.281*71.24*71.286*71.219
