01/12/2009 17:05:00*73.179*73.22*73.244*73.073
01/12/2009 17:10:00*73.22*73.318*73.318*73.22
01/12/2009 17:15:00*73.318*73.255*73.345*73.255
01/12/2009 17:20:00*73.255*73.276*73.279*73.19
01/12/2009 17:25:00*73.276*73.275*73.291*73.237
01/12/2009 17:30:00*73.275*73.263*73.281*73.24
01/12/2009 17:35:00*73.263*73.279*73.297*73.263
01/12/2009 17:40:00*73.279*73.338*73.341*73.277
01/12/2009 17:45:00*73.338*73.417*73.442*73.326
01/12/2009 17:50:00*73.417*73.414*73.437*73.371
01/12/2009 17:55:00*73.414*73.42*73.47*73.398
01/12/2009 18:00:00*73.42*73.303*73.428*73.3
01/12/2009 18:05:00*73.303*73.356*73.407*73.298
01/12/2009 18:10:00*73.356*73.381*73.386*73.356
01/12/2009 18:15:00*73.381*73.347*73.388*73.341
01/12/2009 18:20:00*73.347*73.371*73.387*73.347
01/12/2009 18:25:00*73.371*73.371*73.383*73.359
01/12/2009 18:30:00*73.371*73.389*73.392*73.36
01/12/2009 18:35:00*73.389*73.453*73.457*73.349
01/12/2009 18:40:00*73.453*73.475*73.489*73.432
01/12/2009 18:45:00*73.475*73.484*73.521*73.438
01/12/2009 18:50:00*73.484*73.468*73.509*73.463
01/12/2009 18:55:00*73.468*73.469*73.477*73.431
01/12/2009 19:00:00*73.469*73.475*73.524*73.425
01/12/2009 19:05:00*73.475*73.477*73.521*73.455
01/12/2009 19:10:00*73.477*73.37*73.477*73.367
01/12/2009 19:15:00*73.37*73.334*73.371*73.286
01/12/2009 19:20:00*73.323*73.312*73.408*73.309
01/12/2009 19:25:00*73.312*73.249*73.32*73.227
01/12/2009 19:30:00*73.249*73.29*73.293*73.245
01/12/2009 19:35:00*73.29*73.308*73.333*73.287
01/12/2009 19:40:00*73.308*73.291*73.33*73.288
01/12/2009 19:45:00*73.291*73.332*73.359*73.282
01/12/2009 19:50:00*73.332*73.324*73.332*73.295
01/12/2009 19:55:00*73.324*73.336*73.357*73.275
01/12/2009 20:00:00*73.336*73.296*73.356*73.288
01/12/2009 20:05:00*73.296*73.376*73.392*73.28
01/12/2009 20:10:00*73.376*73.266*73.397*73.262
01/12/2009 20:15:00*73.266*73.343*73.346*73.241
01/12/2009 20:20:00*73.343*73.316*73.349*73.301
01/12/2009 20:25:00*73.316*73.326*73.331*73.306
01/12/2009 20:30:00*73.326*73.348*73.366*73.326
01/12/2009 20:35:00*73.348*73.363*73.402*73.34
01/12/2009 20:40:00*73.363*73.396*73.412*73.359
01/12/2009 20:45:00*73.396*73.342*73.396*73.336
01/12/2009 20:50:00*73.342*73.351*73.351*73.326
01/12/2009 20:55:00*73.351*73.291*73.357*73.28
01/12/2009 21:00:00*73.291*73.33*73.338*73.286
01/12/2009 21:05:00*73.33*73.337*73.363*73.318
01/12/2009 21:10:00*73.337*73.322*73.361*73.32
01/12/2009 21:15:00*73.322*73.292*73.352*73.292
01/12/2009 21:20:00*73.292*73.321*73.324*73.292
01/12/2009 21:25:00*73.321*73.372*73.396*73.306
01/12/2009 21:30:00*73.376*73.34*73.376*73.33
01/12/2009 21:35:00*73.34*73.325*73.34*73.285
01/12/2009 21:40:00*73.325*73.321*73.359*73.311
01/12/2009 21:45:00*73.321*73.351*73.37*73.319
01/12/2009 21:50:00*73.351*73.344*73.356*73.32
01/12/2009 21:55:00*73.344*73.381*73.385*73.334
01/12/2009 22:00:00*73.381*73.376*73.39*73.366
01/12/2009 22:05:00*73.376*73.369*73.376*73.351
01/12/2009 22:10:00*73.369*73.359*73.389*73.359
01/12/2009 22:15:00*73.359*73.329*73.38*73.314
01/12/2009 22:20:00*73.329*73.321*73.34*73.305
01/12/2009 22:25:00*73.321*73.344*73.359*73.317
01/12/2009 22:30:00*73.344*73.322*73.344*73.319
01/12/2009 22:35:00*73.322*73.344*73.355*73.322
01/12/2009 22:40:00*73.344*73.322*73.344*73.319
01/12/2009 22:45:00*73.322*73.314*73.364*73.314
01/12/2009 22:50:00*73.314*73.33*73.343*73.31
01/12/2009 22:55:00*73.33*73.314*73.334*73.31
01/12/2009 23:00:00*73.314*73.327*73.331*73.302
01/12/2009 23:05:00*73.327*73.328*73.331*73.312
01/12/2009 23:10:00*73.328*73.338*73.381*73.313
01/12/2009 23:15:00*73.338*73.291*73.338*73.29
01/12/2009 23:20:00*73.291*73.29*73.304*73.284
01/12/2009 23:25:00*73.29*73.283*73.312*73.27
01/12/2009 23:30:00*73.283*73.298*73.318*73.276
01/12/2009 23:35:00*73.298*73.237*73.309*73.236
01/12/2009 23:40:00*73.237*73.158*73.254*73.148
01/12/2009 23:45:00*73.158*73.156*73.167*73.122
01/12/2009 23:50:00*73.156*73.17*73.197*73.139
01/12/2009 23:55:00*73.17*73.219*73.229*73.167
01/13/2009 00:00:00*73.219*73.223*73.232*73.203
01/13/2009 00:05:00*73.223*73.205*73.235*73.197
01/13/2009 00:10:00*73.205*73.204*73.223*73.189
01/13/2009 00:15:00*73.204*73.21*73.216*73.194
01/13/2009 00:20:00*73.21*73.209*73.216*73.194
01/13/2009 00:25:00*73.209*73.225*73.233*73.205
01/13/2009 00:30:00*73.225*73.252*73.271*73.218
01/13/2009 00:35:00*73.252*73.261*73.274*73.244
01/13/2009 00:40:00*73.261*73.239*73.293*73.234
01/13/2009 00:45:00*73.239*73.252*73.295*73.22
01/13/2009 00:50:00*73.252*73.245*73.268*73.208
01/13/2009 00:55:00*73.245*73.111*73.249*73.107
01/13/2009 01:00:00*73.111*73.153*73.163*73.106
01/13/2009 01:05:00*73.153*73.082*73.153*73.067
01/13/2009 01:10:00*73.082*73.112*73.13*73.074
01/13/2009 01:15:00*73.112*73.113*73.138*73.09
01/13/2009 01:20:00*73.113*73.086*73.122*73.055
01/13/2009 01:25:00*73.086*73.1*73.132*73.052
01/13/2009 01:30:00*73.1*73.159*73.19*73.084
01/13/2009 01:35:00*73.159*73.119*73.167*73.082
01/13/2009 01:40:00*73.119*73.123*73.135*73.099
01/13/2009 01:45:00*73.123*73.098*73.18*73.09
01/13/2009 01:50:00*73.098*73.146*73.179*73.091
01/13/2009 01:55:00*73.146*73.189*73.201*73.13
01/13/2009 02:00:00*73.189*73.139*73.22*73.129
01/13/2009 02:05:00*73.139*73.026*73.169*73.018
01/13/2009 02:10:00*73.026*73.008*73.072*72.983
01/13/2009 02:15:00*73.008*73.017*73.036*72.979
01/13/2009 02:20:00*73.017*72.991*73.056*72.97
01/13/2009 02:25:00*72.986*73.015*73.07*72.969
01/13/2009 02:30:00*73.015*72.858*73.022*72.837
01/13/2009 02:35:00*72.858*72.82*72.862*72.767
01/13/2009 02:40:00*72.82*72.918*72.943*72.777
01/13/2009 02:45:00*72.918*72.927*72.987*72.896
01/13/2009 02:50:00*72.927*72.908*72.927*72.858
01/13/2009 02:55:00*72.908*72.845*72.913*72.789
01/13/2009 03:00:00*72.845*72.973*73.011*72.834
01/13/2009 03:05:00*72.973*73.107*73.107*72.925
01/13/2009 03:10:00*73.107*73.008*73.153*72.974
01/13/2009 03:15:00*73.008*73.007*73.133*72.921
01/13/2009 03:20:00*73.007*72.944*73.064*72.934
01/13/2009 03:25:00*72.944*72.892*72.945*72.818
01/13/2009 03:30:00*72.886*72.759*72.963*72.742
01/13/2009 03:35:00*72.747*72.783*72.824*72.701
01/13/2009 03:40:00*72.783*72.588*72.783*72.574
01/13/2009 03:45:00*72.588*72.642*72.651*72.565
01/13/2009 03:50:00*72.642*72.58*72.642*72.561
01/13/2009 03:55:00*72.58*72.673*72.685*72.569
01/13/2009 04:00:00*72.673*72.723*72.761*72.652
01/13/2009 04:05:00*72.723*72.729*72.802*72.675
01/13/2009 04:10:00*72.729*72.71*72.803*72.601
01/13/2009 04:15:00*72.699*72.712*72.791*72.691
01/13/2009 04:20:00*72.712*72.72*72.788*72.616
01/13/2009 04:25:00*72.72*72.669*72.745*72.628
01/13/2009 04:30:00*72.669*72.674*72.712*72.648
01/13/2009 04:35:00*72.674*72.681*72.713*72.662
01/13/2009 04:40:00*72.681*72.703*72.756*72.675
01/13/2009 04:45:00*72.697*72.884*72.911*72.688
01/13/2009 04:50:00*72.884*72.848*72.943*72.778
01/13/2009 04:55:00*72.849*72.768*72.951*72.744
01/13/2009 05:00:00*72.768*72.857*72.9*72.765
01/13/2009 05:05:00*72.857*72.955*72.955*72.85
01/13/2009 05:10:00*72.955*72.952*73.021*72.935
01/13/2009 05:15:00*72.952*72.887*72.952*72.792
01/13/2009 05:20:00*72.887*72.842*72.904*72.796
01/13/2009 05:25:00*72.842*72.795*72.845*72.764
01/13/2009 05:30:00*72.797*72.901*72.937*72.787
01/13/2009 05:35:00*72.901*73.014*73.014*72.869
01/13/2009 05:40:00*73.003*73.079*73.089*72.979
01/13/2009 05:45:00*73.079*73.011*73.109*72.991
01/13/2009 05:50:00*73.011*72.754*73.045*72.747
01/13/2009 05:55:00*72.754*72.841*72.841*72.723
01/13/2009 06:00:00*72.841*72.871*72.889*72.805
01/13/2009 06:05:00*72.871*72.975*73.014*72.835
01/13/2009 06:10:00*72.972*72.958*73.0*72.856
01/13/2009 06:15:00*72.958*72.873*72.973*72.845
01/13/2009 06:20:00*72.873*72.853*72.895*72.831
01/13/2009 06:25:00*72.853*72.853*72.875*72.828
01/13/2009 06:30:00*72.853*72.866*72.87*72.811
01/13/2009 06:35:00*72.866*72.826*72.944*72.82
01/13/2009 06:40:00*72.826*72.854*72.919*72.809
01/13/2009 06:45:00*72.854*72.859*72.898*72.846
01/13/2009 06:50:00*72.859*72.856*72.901*72.851
01/13/2009 06:55:00*72.856*72.811*72.873*72.792
01/13/2009 07:00:00*72.811*72.892*72.904*72.811
01/13/2009 07:05:00*72.884*72.892*72.921*72.84
01/13/2009 07:10:00*72.892*72.841*72.906*72.832
01/13/2009 07:15:00*72.841*72.93*72.944*72.841
01/13/2009 07:20:00*72.93*72.907*72.932*72.875
01/13/2009 07:25:00*72.907*72.88*72.958*72.879
01/13/2009 07:30:00*72.88*72.872*72.939*72.853
01/13/2009 07:35:00*72.872*72.598*72.872*72.523
01/13/2009 07:40:00*72.598*72.584*72.646*72.517
01/13/2009 07:45:00*72.584*72.579*72.612*72.494
01/13/2009 07:50:00*72.579*72.676*72.779*72.545
01/13/2009 07:55:00*72.675*72.737*72.785*72.672
01/13/2009 08:00:00*72.737*72.71*72.752*72.601
01/13/2009 08:05:00*72.706*72.64*72.707*72.579
01/13/2009 08:10:00*72.64*72.692*72.711*72.605
01/13/2009 08:15:00*72.692*72.601*72.713*72.594
01/13/2009 08:20:00*72.601*72.609*72.651*72.544
01/13/2009 08:25:00*72.609*72.69*72.713*72.561
01/13/2009 08:30:00*72.69*72.62*72.73*72.613
01/13/2009 08:35:00*72.62*72.837*72.866*72.586
01/13/2009 08:40:00*72.848*73.049*73.108*72.814
01/13/2009 08:45:00*73.07*73.022*73.134*72.907
01/13/2009 08:50:00*73.015*72.983*73.081*72.921
01/13/2009 08:55:00*72.983*73.029*73.097*72.947
01/13/2009 09:00:00*73.029*73.036*73.07*72.99
01/13/2009 09:05:00*73.023*72.849*73.035*72.782
01/13/2009 09:10:00*72.849*72.877*72.913*72.795
01/13/2009 09:15:00*72.877*72.799*72.9*72.778
01/13/2009 09:20:00*72.799*72.756*72.844*72.756
01/13/2009 09:25:00*72.77*72.807*72.817*72.738
01/13/2009 09:30:00*72.807*72.851*72.851*72.765
01/13/2009 09:35:00*72.851*72.81*72.901*72.807
01/13/2009 09:40:00*72.81*72.897*72.905*72.771
01/13/2009 09:45:00*72.897*73.029*73.03*72.876
01/13/2009 09:50:00*73.025*73.148*73.244*73.013
01/13/2009 09:55:00*73.148*73.151*73.286*73.102
01/13/2009 10:00:00*73.151*73.078*73.209*73.071
01/13/2009 10:05:00*73.08*73.043*73.202*73.036
01/13/2009 10:10:00*73.054*73.186*73.237*73.04
01/13/2009 10:15:00*73.186*73.31*73.352*73.159
01/13/2009 10:20:00*73.316*73.242*73.399*73.226
01/13/2009 10:25:00*73.242*73.043*73.242*73.007
01/13/2009 10:30:00*73.043*73.016*73.046*72.908
01/13/2009 10:35:00*73.016*72.938*73.066*72.92
01/13/2009 10:40:00*72.934*72.98*72.984*72.906
01/13/2009 10:45:00*72.98*72.913*73.0*72.884
01/13/2009 10:50:00*72.918*72.911*72.947*72.874
01/13/2009 10:55:00*72.911*72.957*72.968*72.829
01/13/2009 11:00:00*72.957*72.959*72.997*72.912
01/13/2009 11:05:00*72.956*73.021*73.158*72.948
01/13/2009 11:10:00*73.021*73.05*73.061*72.99
01/13/2009 11:15:00*73.05*72.936*73.053*72.878
01/13/2009 11:20:00*72.936*72.919*72.983*72.875
01/13/2009 11:25:00*72.919*73.027*73.069*72.907
01/13/2009 11:30:00*73.027*73.111*73.111*73.023
01/13/2009 11:35:00*73.087*73.171*73.19*73.076
01/13/2009 11:40:00*73.163*73.147*73.195*73.115
01/13/2009 11:45:00*73.143*73.153*73.192*73.136
01/13/2009 11:50:00*73.153*73.063*73.153*73.027
01/13/2009 11:55:00*73.063*72.959*73.063*72.95
01/13/2009 12:00:00*72.959*73.105*73.148*72.94
01/13/2009 12:05:00*73.125*73.15*73.201*73.095
01/13/2009 12:10:00*73.15*73.058*73.221*73.001
01/13/2009 12:15:00*73.058*72.988*73.059*72.954
01/13/2009 12:20:00*72.988*73.012*73.03*72.937
01/13/2009 12:25:00*73.012*73.071*73.088*72.982
01/13/2009 12:30:00*73.071*73.054*73.124*73.011
01/13/2009 12:35:00*73.054*73.082*73.177*73.041
01/13/2009 12:40:00*73.082*73.047*73.123*73.032
01/13/2009 12:45:00*73.047*73.005*73.047*72.993
01/13/2009 12:50:00*72.993*73.046*73.05*72.985
01/13/2009 12:55:00*73.046*73.0*73.057*72.987
01/13/2009 13:00:00*73.0*72.948*73.033*72.932
01/13/2009 13:05:00*72.948*72.92*72.995*72.866
01/13/2009 13:10:00*72.92*72.871*72.953*72.871
01/13/2009 13:15:00*72.871*72.924*72.949*72.824
01/13/2009 13:20:00*72.924*72.882*72.938*72.864
01/13/2009 13:25:00*72.882*72.767*72.882*72.767
01/13/2009 13:30:00*72.767*72.75*72.796*72.738
01/13/2009 13:35:00*72.75*72.721*72.782*72.706
01/13/2009 13:40:00*72.733*72.716*72.766*72.67
01/13/2009 13:45:00*72.716*72.537*72.738*72.478
01/13/2009 13:50:00*72.537*72.492*72.589*72.439
01/13/2009 13:55:00*72.499*72.458*72.548*72.418
01/13/2009 14:00:00*72.462*72.376*72.5*72.359
01/13/2009 14:05:00*72.402*72.317*72.417*72.16
01/13/2009 14:10:00*72.317*72.368*72.487*72.273
01/13/2009 14:15:00*72.368*72.454*72.505*72.342
01/13/2009 14:20:00*72.454*72.468*72.562*72.451
01/13/2009 14:25:00*72.468*72.365*72.5*72.354
01/13/2009 14:30:00*72.365*72.323*72.396*72.313
01/13/2009 14:35:00*72.321*72.483*72.487*72.302
01/13/2009 14:40:00*72.486*72.491*72.496*72.43
01/13/2009 14:45:00*72.491*72.46*72.567*72.379
01/13/2009 14:50:00*72.46*72.66*72.723*72.433
01/13/2009 14:55:00*72.66*72.574*72.674*72.528
01/13/2009 15:00:00*72.574*72.627*72.699*72.56
01/13/2009 15:05:00*72.629*72.561*72.639*72.55
01/13/2009 15:10:00*72.564*72.478*72.571*72.445
01/13/2009 15:15:00*72.478*72.447*72.513*72.403
01/13/2009 15:20:00*72.447*72.426*72.511*72.426
01/13/2009 15:25:00*72.43*72.627*72.656*72.42
01/13/2009 15:30:00*72.619*72.766*72.769*72.601
01/13/2009 15:35:00*72.766*72.611*72.769*72.57
01/13/2009 15:40:00*72.611*72.752*72.761*72.611
01/13/2009 15:45:00*72.752*72.769*72.846*72.743
01/13/2009 15:50:00*72.769*72.818*72.831*72.753
01/13/2009 15:55:00*72.818*72.827*72.891*72.784
01/13/2009 16:00:00*72.827*72.755*72.827*72.706
01/13/2009 16:05:00*72.755*72.742*72.757*72.668
01/13/2009 16:10:00*72.742*72.694*72.75*72.689
01/13/2009 16:15:00*72.694*72.746*72.77*72.688
01/13/2009 16:20:00*72.749*72.759*72.796*72.742
01/13/2009 16:25:00*72.759*72.761*72.798*72.75
01/13/2009 16:30:00*72.761*72.807*72.823*72.744
01/13/2009 16:35:00*72.807*72.857*72.876*72.793
01/13/2009 16:40:00*72.857*72.885*72.9*72.828
01/13/2009 16:45:00*72.885*72.952*72.952*72.866
01/13/2009 16:50:00*72.952*72.944*72.989*72.926
01/13/2009 16:55:00*72.944*73.004*73.039*72.94
01/13/2009 17:00:00*73.004*72.957*73.004*72.937
