01/11/2009 17:05:00*75.853*75.828*75.853*75.813
01/11/2009 17:10:00*75.828*75.795*75.828*75.783
01/11/2009 17:15:00*75.795*75.617*75.795*75.613
01/11/2009 17:20:00*75.617*75.643*75.668*75.558
01/11/2009 17:25:00*75.643*75.558*75.643*75.511
01/11/2009 17:30:00*75.558*75.555*75.563*75.545
01/11/2009 17:35:00*75.555*75.585*75.603*75.55
01/11/2009 17:40:00*75.585*75.563*75.588*75.538
01/11/2009 17:45:00*75.563*75.543*75.578*75.525
01/11/2009 17:50:00*75.543*75.565*75.578*75.515
01/11/2009 17:55:00*75.565*75.58*75.588*75.56
01/11/2009 18:00:00*75.58*75.63*75.648*75.565
01/11/2009 18:05:00*75.63*75.594*75.703*75.528
01/11/2009 18:10:00*75.594*75.593*75.671*75.535
01/11/2009 18:15:00*75.593*75.563*75.593*75.542
01/11/2009 18:20:00*75.563*75.619*75.65*75.56
01/11/2009 18:25:00*75.619*75.645*75.651*75.617
01/11/2009 18:30:00*75.645*75.654*75.678*75.62
01/11/2009 18:35:00*75.654*75.616*75.672*75.6
01/11/2009 18:40:00*75.616*75.678*75.683*75.61
01/11/2009 18:45:00*75.678*75.705*75.723*75.665
01/11/2009 18:50:00*75.689*75.738*75.747*75.673
01/11/2009 18:55:00*75.738*75.728*75.743*75.69
01/11/2009 19:00:00*75.728*75.678*75.728*75.678
01/11/2009 19:05:00*75.683*75.718*75.718*75.655
01/11/2009 19:10:00*75.718*75.713*75.778*75.701
01/11/2009 19:15:00*75.713*75.743*75.748*75.706
01/11/2009 19:20:00*75.738*75.688*75.748*75.631
01/11/2009 19:25:00*75.678*75.648*75.713*75.625
01/11/2009 19:30:00*75.648*75.608*75.673*75.605
01/11/2009 19:35:00*75.608*75.613*75.618*75.575
01/11/2009 19:40:00*75.613*75.548*75.613*75.5
01/11/2009 19:45:00*75.548*75.548*75.578*75.543
01/11/2009 19:50:00*75.548*75.558*75.573*75.535
01/11/2009 19:55:00*75.558*75.495*75.558*75.463
01/11/2009 20:00:00*75.495*75.623*75.623*75.49
01/11/2009 20:05:00*75.61*75.625*75.638*75.61
01/11/2009 20:10:00*75.625*75.6*75.642*75.563
01/11/2009 20:15:00*75.6*75.613*75.634*75.565
01/11/2009 20:20:00*75.613*75.728*75.738*75.593
01/11/2009 20:25:00*75.728*75.727*75.783*75.72
01/11/2009 20:30:00*75.74*75.725*75.758*75.716
01/11/2009 20:35:00*75.748*75.694*75.778*75.694
01/11/2009 20:40:00*75.703*75.739*75.739*75.657
01/11/2009 20:45:00*75.739*75.798*75.808*75.734
01/11/2009 20:50:00*75.798*75.795*75.803*75.74
01/11/2009 20:55:00*75.795*75.716*75.798*75.701
01/11/2009 21:00:00*75.716*75.73*75.733*75.7
01/11/2009 21:05:00*75.73*75.74*75.753*75.73
01/11/2009 21:10:00*75.74*75.8*75.807*75.74
01/11/2009 21:15:00*75.8*75.797*75.808*75.683
01/11/2009 21:20:00*75.797*75.8*75.803*75.78
01/11/2009 21:25:00*75.8*75.81*75.818*75.8
01/11/2009 21:30:00*75.81*75.795*75.833*75.785
01/11/2009 21:35:00*75.795*75.813*75.828*75.785
01/11/2009 21:40:00*75.813*75.835*75.838*75.81
01/11/2009 21:45:00*75.835*75.813*75.838*75.805
01/11/2009 21:50:00*75.813*75.805*75.818*75.8
01/11/2009 21:55:00*75.805*75.788*75.808*75.78
01/11/2009 22:00:00*75.788*75.793*75.798*75.754
01/11/2009 22:05:00*75.793*75.775*75.796*75.775
01/11/2009 22:10:00*75.775*75.721*75.779*75.703
01/11/2009 22:15:00*75.721*75.716*75.724*75.705
01/11/2009 22:20:00*75.716*75.705*75.717*75.702
01/11/2009 22:25:00*75.705*75.706*75.713*75.682
01/11/2009 22:30:00*75.706*75.636*75.711*75.624
01/11/2009 22:35:00*75.624*75.724*75.724*75.6
01/11/2009 22:40:00*75.717*75.648*75.724*75.618
01/11/2009 22:45:00*75.644*75.552*75.652*75.517
01/11/2009 22:50:00*75.552*75.532*75.588*75.513
01/11/2009 22:55:00*75.532*75.583*75.595*75.532
01/11/2009 23:00:00*75.583*75.583*75.587*75.572
01/11/2009 23:05:00*75.583*75.623*75.623*75.58
01/11/2009 23:10:00*75.623*75.597*75.623*75.597
01/11/2009 23:15:00*75.597*75.563*75.624*75.558
01/11/2009 23:20:00*75.563*75.55*75.578*75.531
01/11/2009 23:25:00*75.55*75.491*75.569*75.465
01/11/2009 23:30:00*75.491*75.468*75.5*75.45
01/11/2009 23:35:00*75.478*75.482*75.482*75.443
01/11/2009 23:40:00*75.482*75.508*75.523*75.475
01/11/2009 23:45:00*75.508*75.499*75.508*75.483
01/11/2009 23:50:00*75.499*75.5*75.503*75.492
01/11/2009 23:55:00*75.5*75.478*75.508*75.46
01/12/2009 00:00:00*75.475*75.485*75.498*75.449
01/12/2009 00:05:00*75.485*75.503*75.507*75.47
01/12/2009 00:10:00*75.503*75.532*75.574*75.5
01/12/2009 00:15:00*75.536*75.531*75.557*75.505
01/12/2009 00:20:00*75.531*75.544*75.544*75.514
01/12/2009 00:25:00*75.535*75.537*75.549*75.521
01/12/2009 00:30:00*75.537*75.564*75.593*75.531
01/12/2009 00:35:00*75.564*75.554*75.576*75.536
01/12/2009 00:40:00*75.554*75.59*75.604*75.541
01/12/2009 00:45:00*75.59*75.617*75.633*75.561
01/12/2009 00:50:00*75.617*75.675*75.678*75.617
01/12/2009 00:55:00*75.675*75.633*75.683*75.628
01/12/2009 01:00:00*75.628*75.643*75.682*75.625
01/12/2009 01:05:00*75.643*75.668*75.673*75.63
01/12/2009 01:10:00*75.659*75.674*75.684*75.654
01/12/2009 01:15:00*75.674*75.582*75.678*75.575
01/12/2009 01:20:00*75.586*75.525*75.606*75.517
01/12/2009 01:25:00*75.525*75.553*75.57*75.502
01/12/2009 01:30:00*75.553*75.576*75.576*75.519
01/12/2009 01:35:00*75.576*75.553*75.588*75.534
01/12/2009 01:40:00*75.553*75.558*75.573*75.526
01/12/2009 01:45:00*75.558*75.543*75.568*75.54
01/12/2009 01:50:00*75.543*75.548*75.583*75.499
01/12/2009 01:55:00*75.548*75.502*75.558*75.473
01/12/2009 02:00:00*75.502*75.5*75.518*75.455
01/12/2009 02:05:00*75.5*75.577*75.583*75.485
01/12/2009 02:10:00*75.577*75.583*75.633*75.523
01/12/2009 02:15:00*75.583*75.609*75.609*75.552
01/12/2009 02:20:00*75.609*75.585*75.613*75.57
01/12/2009 02:25:00*75.585*75.516*75.615*75.516
01/12/2009 02:30:00*75.516*75.452*75.557*75.43
01/12/2009 02:35:00*75.452*75.463*75.493*75.444
01/12/2009 02:40:00*75.463*75.468*75.493*75.423
01/12/2009 02:45:00*75.463*75.5*75.513*75.444
01/12/2009 02:50:00*75.5*75.464*75.511*75.445
01/12/2009 02:55:00*75.464*75.487*75.49*75.438
01/12/2009 03:00:00*75.487*75.448*75.503*75.443
01/12/2009 03:05:00*75.448*75.508*75.518*75.445
01/12/2009 03:10:00*75.508*75.423*75.522*75.381
01/12/2009 03:15:00*75.416*75.408*75.443*75.308
01/12/2009 03:20:00*75.408*75.408*75.453*75.39
01/12/2009 03:25:00*75.408*75.424*75.429*75.35
01/12/2009 03:30:00*75.423*75.353*75.424*75.3
01/12/2009 03:35:00*75.353*75.335*75.36*75.271
01/12/2009 03:40:00*75.335*75.3*75.397*75.3
01/12/2009 03:45:00*75.3*75.294*75.339*75.282
01/12/2009 03:50:00*75.294*75.363*75.363*75.21
01/12/2009 03:55:00*75.363*75.273*75.373*75.245
01/12/2009 04:00:00*75.278*75.218*75.283*75.182
01/12/2009 04:05:00*75.223*75.224*75.27*75.203
01/12/2009 04:10:00*75.224*75.203*75.236*75.18
01/12/2009 04:15:00*75.205*75.248*75.275*75.199
01/12/2009 04:20:00*75.248*75.277*75.343*75.225
01/12/2009 04:25:00*75.277*75.352*75.369*75.261
01/12/2009 04:30:00*75.352*75.381*75.411*75.336
01/12/2009 04:35:00*75.381*75.398*75.426*75.377
01/12/2009 04:40:00*75.398*75.376*75.401*75.344
01/12/2009 04:45:00*75.376*75.283*75.378*75.265
01/12/2009 04:50:00*75.283*75.242*75.302*75.22
01/12/2009 04:55:00*75.242*75.299*75.313*75.242
01/12/2009 05:00:00*75.299*75.34*75.361*75.253
01/12/2009 05:05:00*75.34*75.286*75.348*75.283
01/12/2009 05:10:00*75.286*75.305*75.358*75.286
01/12/2009 05:15:00*75.305*75.253*75.348*75.25
01/12/2009 05:20:00*75.253*75.342*75.354*75.25
01/12/2009 05:25:00*75.342*75.283*75.368*75.281
01/12/2009 05:30:00*75.283*75.268*75.346*75.232
01/12/2009 05:35:00*75.268*75.255*75.315*75.23
01/12/2009 05:40:00*75.255*75.261*75.263*75.111
01/12/2009 05:45:00*75.253*75.216*75.274*75.166
01/12/2009 05:50:00*75.209*75.419*75.536*75.206
01/12/2009 05:55:00*75.419*75.403*75.542*75.315
01/12/2009 06:00:00*75.403*75.346*75.433*75.321
01/12/2009 06:05:00*75.346*75.232*75.417*75.194
01/12/2009 06:10:00*75.232*75.13*75.232*75.126
01/12/2009 06:15:00*75.13*75.048*75.152*75.041
01/12/2009 06:20:00*75.048*75.064*75.078*75.043
01/12/2009 06:25:00*75.064*74.954*75.075*74.954
01/12/2009 06:30:00*74.966*74.897*74.98*74.798
01/12/2009 06:35:00*74.896*74.918*74.92*74.849
01/12/2009 06:40:00*74.918*74.912*74.938*74.859
01/12/2009 06:45:00*74.912*74.845*75.012*74.813
01/12/2009 06:50:00*74.845*74.9*74.939*74.814
01/12/2009 06:55:00*74.9*74.991*75.004*74.893
01/12/2009 07:00:00*74.991*74.993*75.039*74.947
01/12/2009 07:05:00*75.005*75.028*75.031*74.959
01/12/2009 07:10:00*75.028*74.999*75.057*74.95
01/12/2009 07:15:00*74.999*75.017*75.049*74.968
01/12/2009 07:20:00*75.017*74.948*75.028*74.93
01/12/2009 07:25:00*74.948*75.027*75.038*74.946
01/12/2009 07:30:00*75.027*74.975*75.034*74.938
01/12/2009 07:35:00*74.975*74.979*75.006*74.96
01/12/2009 07:40:00*74.979*74.999*75.003*74.951
01/12/2009 07:45:00*75.003*75.085*75.11*74.995
01/12/2009 07:50:00*75.085*75.07*75.099*75.031
01/12/2009 07:55:00*75.07*75.02*75.079*75.001
01/12/2009 08:00:00*75.008*75.028*75.058*74.998
01/12/2009 08:05:00*75.028*75.076*75.083*75.013
01/12/2009 08:10:00*75.076*75.132*75.147*75.075
01/12/2009 08:15:00*75.132*75.194*75.194*75.12
01/12/2009 08:20:00*75.194*75.067*75.199*75.045
01/12/2009 08:25:00*75.067*75.049*75.078*75.015
01/12/2009 08:30:00*75.043*75.111*75.138*75.008
01/12/2009 08:35:00*75.104*75.133*75.188*75.102
01/12/2009 08:40:00*75.124*75.158*75.216*75.109
01/12/2009 08:45:00*75.158*75.131*75.158*75.083
01/12/2009 08:50:00*75.133*75.25*75.295*75.124
01/12/2009 08:55:00*75.25*75.253*75.266*75.14
01/12/2009 09:00:00*75.253*75.242*75.375*75.223
01/12/2009 09:05:00*75.255*75.064*75.255*75.056
01/12/2009 09:10:00*75.064*75.151*75.166*75.055
01/12/2009 09:15:00*75.158*74.989*75.163*74.989
01/12/2009 09:20:00*74.989*74.993*75.094*74.941
01/12/2009 09:25:00*75.013*74.959*75.015*74.89
01/12/2009 09:30:00*74.959*74.955*74.994*74.92
01/12/2009 09:35:00*74.949*74.864*75.039*74.8
01/12/2009 09:40:00*74.864*74.903*74.948*74.835
01/12/2009 09:45:00*74.903*74.855*74.957*74.845
01/12/2009 09:50:00*74.872*74.795*74.885*74.668
01/12/2009 09:55:00*74.795*74.763*74.795*74.7
01/12/2009 10:00:00*74.763*74.675*74.803*74.662
01/12/2009 10:05:00*74.663*74.61*74.704*74.6
01/12/2009 10:10:00*74.613*74.454*74.658*74.304
01/12/2009 10:15:00*74.463*74.313*74.491*74.288
01/12/2009 10:20:00*74.308*74.257*74.337*74.183
01/12/2009 10:25:00*74.257*74.268*74.33*74.224
01/12/2009 10:30:00*74.268*74.363*74.4*74.163
01/12/2009 10:35:00*74.363*74.116*74.378*74.11
01/12/2009 10:40:00*74.116*74.198*74.213*74.081
01/12/2009 10:45:00*74.193*74.248*74.343*74.19
01/12/2009 10:50:00*74.248*74.208*74.27*74.119
01/12/2009 10:55:00*74.208*74.113*74.229*74.075
01/12/2009 11:00:00*74.113*74.073*74.131*74.015
01/12/2009 11:05:00*74.086*74.04*74.094*74.005
01/12/2009 11:10:00*74.04*73.877*74.063*73.851
01/12/2009 11:15:00*73.877*73.851*73.9*73.803
01/12/2009 11:20:00*73.851*73.688*73.908*73.688
01/12/2009 11:25:00*73.688*73.846*73.849*73.645
01/12/2009 11:30:00*73.846*73.723*73.858*73.704
01/12/2009 11:35:00*73.723*73.668*73.748*73.648
01/12/2009 11:40:00*73.668*73.508*73.668*73.465
01/12/2009 11:45:00*73.508*73.428*73.523*73.37
01/12/2009 11:50:00*73.438*73.465*73.493*73.385
01/12/2009 11:55:00*73.465*73.441*73.498*73.4
01/12/2009 12:00:00*73.441*73.613*73.648*73.41
01/12/2009 12:05:00*73.613*73.552*73.614*73.495
01/12/2009 12:10:00*73.552*73.656*73.722*73.54
01/12/2009 12:15:00*73.656*73.646*73.682*73.61
01/12/2009 12:20:00*73.646*73.574*73.649*73.537
01/12/2009 12:25:00*73.574*73.563*73.608*73.421
01/12/2009 12:30:00*73.563*73.428*73.563*73.403
01/12/2009 12:35:00*73.423*73.553*73.565*73.42
01/12/2009 12:40:00*73.553*73.555*73.586*73.522
01/12/2009 12:45:00*73.555*73.488*73.578*73.465
01/12/2009 12:50:00*73.488*73.425*73.488*73.41
01/12/2009 12:55:00*73.425*73.55*73.587*73.421
01/12/2009 13:00:00*73.55*73.516*73.618*73.473
01/12/2009 13:05:00*73.513*73.514*73.598*73.491
01/12/2009 13:10:00*73.514*73.518*73.529*73.46
01/12/2009 13:15:00*73.518*73.606*73.613*73.505
01/12/2009 13:20:00*73.606*73.516*73.632*73.494
01/12/2009 13:25:00*73.516*73.463*73.565*73.345
01/12/2009 13:30:00*73.463*73.474*73.533*73.403
01/12/2009 13:35:00*73.474*73.45*73.516*73.449
01/12/2009 13:40:00*73.45*73.388*73.455*73.388
01/12/2009 13:45:00*73.388*73.44*73.468*73.385
01/12/2009 13:50:00*73.44*73.553*73.575*73.44
01/12/2009 13:55:00*73.556*73.565*73.595*73.53
01/12/2009 14:00:00*73.565*73.619*73.673*73.562
01/12/2009 14:05:00*73.619*73.53*73.632*73.53
01/12/2009 14:10:00*73.53*73.49*73.553*73.485
01/12/2009 14:15:00*73.49*73.421*73.503*73.405
01/12/2009 14:20:00*73.421*73.461*73.495*73.415
01/12/2009 14:25:00*73.461*73.494*73.494*73.424
01/12/2009 14:30:00*73.494*73.396*73.497*73.367
01/12/2009 14:35:00*73.401*73.328*73.408*73.322
01/12/2009 14:40:00*73.328*73.224*73.383*73.204
01/12/2009 14:45:00*73.224*73.244*73.278*73.122
01/12/2009 14:50:00*73.235*73.272*73.275*73.176
01/12/2009 14:55:00*73.272*73.231*73.273*73.211
01/12/2009 15:00:00*73.231*73.303*73.317*73.228
01/12/2009 15:05:00*73.303*73.329*73.333*73.215
01/12/2009 15:10:00*73.329*73.161*73.329*73.144
01/12/2009 15:15:00*73.161*73.161*73.208*73.111
01/12/2009 15:20:00*73.164*73.155*73.173*73.123
01/12/2009 15:25:00*73.155*73.175*73.211*73.149
01/12/2009 15:30:00*73.175*73.224*73.248*73.129
01/12/2009 15:35:00*73.211*73.182*73.281*73.17
01/12/2009 15:40:00*73.182*73.125*73.195*73.107
01/12/2009 15:45:00*73.125*73.141*73.152*73.081
01/12/2009 15:50:00*73.141*73.292*73.324*73.137
01/12/2009 15:55:00*73.292*73.311*73.315*73.257
01/12/2009 16:00:00*73.311*73.256*73.311*73.227
01/12/2009 16:05:00*73.256*73.308*73.361*73.253
01/12/2009 16:10:00*73.308*73.285*73.338*73.239
01/12/2009 16:15:00*73.285*73.293*73.307*73.246
01/12/2009 16:20:00*73.293*73.303*73.311*73.233
01/12/2009 16:25:00*73.303*73.302*73.309*73.273
01/12/2009 16:30:00*73.302*73.248*73.309*73.246
01/12/2009 16:35:00*73.248*73.289*73.308*73.244
01/12/2009 16:40:00*73.289*73.16*73.308*73.151
01/12/2009 16:45:00*73.16*73.142*73.215*73.08
01/12/2009 16:50:00*73.142*73.125*73.18*73.084
01/12/2009 16:55:00*73.125*73.366*73.377*73.125
01/12/2009 17:00:00*73.366*73.179*73.371*73.179
