01/08/2009 17:05:00*77.26*77.198*77.29*77.175
01/08/2009 17:10:00*77.198*77.15*77.202*77.115
01/08/2009 17:15:00*77.15*77.175*77.182*77.135
01/08/2009 17:20:00*77.175*77.175*77.195*77.135
01/08/2009 17:25:00*77.175*77.175*77.195*77.15
01/08/2009 17:30:00*77.175*77.13*77.2*77.125
01/08/2009 17:35:00*77.13*77.175*77.229*77.13
01/08/2009 17:40:00*77.175*77.174*77.19*77.135
01/08/2009 17:45:00*77.174*77.2*77.2*77.141
01/08/2009 17:50:00*77.2*77.205*77.205*77.172
01/08/2009 17:55:00*77.205*77.23*77.275*77.19
01/08/2009 18:00:00*77.23*77.285*77.291*77.23
01/08/2009 18:05:00*77.285*77.292*77.3*77.24
01/08/2009 18:10:00*77.292*77.305*77.317*77.27
01/08/2009 18:15:00*77.305*77.335*77.389*77.3
01/08/2009 18:20:00*77.335*77.389*77.435*77.33
01/08/2009 18:25:00*77.389*77.35*77.4*77.346
01/08/2009 18:30:00*77.35*77.315*77.365*77.31
01/08/2009 18:35:00*77.315*77.31*77.32*77.3
01/08/2009 18:40:00*77.31*77.283*77.315*77.275
01/08/2009 18:45:00*77.283*77.28*77.3*77.251
01/08/2009 18:50:00*77.28*77.257*77.295*77.257
01/08/2009 18:55:00*77.257*77.34*77.35*77.229
01/08/2009 19:00:00*77.34*77.325*77.345*77.315
01/08/2009 19:05:00*77.325*77.33*77.34*77.295
01/08/2009 19:10:00*77.33*77.42*77.43*77.33
01/08/2009 19:15:00*77.42*77.356*77.42*77.33
01/08/2009 19:20:00*77.356*77.404*77.432*77.35
01/08/2009 19:25:00*77.404*77.36*77.412*77.355
01/08/2009 19:30:00*77.36*77.27*77.365*77.27
01/08/2009 19:35:00*77.27*77.275*77.291*77.23
01/08/2009 19:40:00*77.275*77.24*77.28*77.225
01/08/2009 19:45:00*77.24*77.27*77.28*77.225
01/08/2009 19:50:00*77.27*77.194*77.27*77.193
01/08/2009 19:55:00*77.194*77.128*77.255*77.095
01/08/2009 20:00:00*77.128*77.09*77.205*77.065
01/08/2009 20:05:00*77.09*77.08*77.11*77.035
01/08/2009 20:10:00*77.08*76.995*77.08*76.965
01/08/2009 20:15:00*76.995*77.025*77.06*76.99
01/08/2009 20:20:00*77.025*76.965*77.05*76.965
01/08/2009 20:25:00*76.965*76.985*76.995*76.95
01/08/2009 20:30:00*76.985*76.95*76.99*76.91
01/08/2009 20:35:00*76.95*76.975*76.98*76.945
01/08/2009 20:40:00*76.975*77.015*77.035*76.97
01/08/2009 20:45:00*77.015*76.983*77.02*76.97
01/08/2009 20:50:00*76.983*76.975*76.99*76.945
01/08/2009 20:55:00*76.975*76.965*76.982*76.945
01/08/2009 21:00:00*76.965*77.017*77.024*76.965
01/08/2009 21:05:00*77.017*77.028*77.04*76.988
01/08/2009 21:10:00*77.028*77.033*77.047*77.02
01/08/2009 21:15:00*77.033*77.035*77.044*77.016
01/08/2009 21:20:00*77.035*77.016*77.044*76.997
01/08/2009 21:25:00*77.016*77.065*77.074*77.007
01/08/2009 21:30:00*77.065*77.106*77.134*77.058
01/08/2009 21:35:00*77.106*77.126*77.165*77.105
01/08/2009 21:40:00*77.126*77.072*77.126*77.072
01/08/2009 21:45:00*77.072*77.035*77.085*77.025
01/08/2009 21:50:00*77.035*77.061*77.069*77.035
01/08/2009 21:55:00*77.061*77.053*77.066*77.047
01/08/2009 22:00:00*77.053*77.08*77.08*77.053
01/08/2009 22:05:00*77.08*76.975*77.08*76.975
01/08/2009 22:10:00*76.975*76.985*77.0*76.971
01/08/2009 22:15:00*76.985*76.985*76.99*76.975
01/08/2009 22:20:00*76.985*76.975*76.985*76.965
01/08/2009 22:25:00*76.975*76.931*76.98*76.931
01/08/2009 22:30:00*76.931*76.941*76.943*76.92
01/08/2009 22:35:00*76.941*76.984*76.992*76.922
01/08/2009 22:40:00*76.984*76.945*76.996*76.94
01/08/2009 22:45:00*76.945*76.965*76.985*76.945
01/08/2009 22:50:00*76.965*76.965*77.01*76.954
01/08/2009 22:55:00*76.965*76.95*76.975*76.935
01/08/2009 23:00:00*76.95*76.98*76.984*76.936
01/08/2009 23:05:00*76.98*77.01*77.028*76.963
01/08/2009 23:10:00*77.01*76.97*77.01*76.935
01/08/2009 23:15:00*76.97*77.02*77.05*76.939
01/08/2009 23:20:00*77.02*76.965*77.02*76.93
01/08/2009 23:25:00*76.965*76.981*77.018*76.923
01/08/2009 23:30:00*76.981*76.957*76.998*76.933
01/08/2009 23:35:00*76.957*76.957*76.995*76.948
01/08/2009 23:40:00*76.957*76.931*76.96*76.922
01/08/2009 23:45:00*76.931*76.982*77.0*76.931
01/08/2009 23:50:00*76.982*76.995*77.016*76.978
01/08/2009 23:55:00*76.995*76.965*77.007*76.956
01/09/2009 00:00:00*76.965*76.98*77.01*76.958
01/09/2009 00:05:00*76.98*76.96*76.984*76.955
01/09/2009 00:10:00*76.96*76.955*76.976*76.955
01/09/2009 00:15:00*76.955*76.946*76.955*76.938
01/09/2009 00:20:00*76.946*76.953*76.965*76.915
01/09/2009 00:25:00*76.953*76.942*76.966*76.911
01/09/2009 00:30:00*76.942*76.998*77.029*76.9
01/09/2009 00:35:00*76.998*76.904*77.003*76.878
01/09/2009 00:40:00*76.904*76.855*76.913*76.817
01/09/2009 00:45:00*76.855*76.83*76.855*76.806
01/09/2009 00:50:00*76.83*76.845*76.865*76.818
01/09/2009 00:55:00*76.845*76.819*76.86*76.81
01/09/2009 01:00:00*76.819*76.879*76.888*76.78
01/09/2009 01:05:00*76.879*76.828*76.892*76.807
01/09/2009 01:10:00*76.828*76.843*76.857*76.818
01/09/2009 01:15:00*76.843*76.837*76.859*76.797
01/09/2009 01:20:00*76.837*76.835*76.851*76.812
01/09/2009 01:25:00*76.835*76.861*76.869*76.828
01/09/2009 01:30:00*76.861*76.854*76.864*76.825
01/09/2009 01:35:00*76.854*76.879*76.915*76.821
01/09/2009 01:40:00*76.879*76.871*76.925*76.863
01/09/2009 01:45:00*76.871*76.87*76.88*76.85
01/09/2009 01:50:00*76.87*76.902*76.945*76.869
01/09/2009 01:55:00*76.902*76.846*76.902*76.817
01/09/2009 02:00:00*76.846*76.843*76.872*76.755
01/09/2009 02:05:00*76.843*76.85*76.914*76.835
01/09/2009 02:10:00*76.85*76.867*76.928*76.819
01/09/2009 02:15:00*76.867*76.89*76.892*76.84
01/09/2009 02:20:00*76.89*76.902*76.932*76.861
01/09/2009 02:25:00*76.902*76.892*76.902*76.83
01/09/2009 02:30:00*76.892*76.915*76.993*76.892
01/09/2009 02:35:00*76.915*77.012*77.026*76.913
01/09/2009 02:40:00*77.012*76.975*77.015*76.96
01/09/2009 02:45:00*76.975*77.025*77.033*76.899
01/09/2009 02:50:00*77.025*76.913*77.053*76.908
01/09/2009 02:55:00*76.913*76.915*76.965*76.865
01/09/2009 03:00:00*76.915*76.879*76.945*76.87
01/09/2009 03:05:00*76.879*76.835*76.921*76.835
01/09/2009 03:10:00*76.835*76.93*76.945*76.82
01/09/2009 03:15:00*76.93*76.97*77.0*76.9
01/09/2009 03:20:00*76.97*76.94*76.99*76.93
01/09/2009 03:25:00*76.94*76.91*76.945*76.88
01/09/2009 03:30:00*76.91*76.875*76.915*76.835
01/09/2009 03:35:00*76.875*76.905*76.935*76.856
01/09/2009 03:40:00*76.905*76.82*76.91*76.805
01/09/2009 03:45:00*76.82*76.865*76.908*76.807
01/09/2009 03:50:00*76.865*76.898*76.934*76.854
01/09/2009 03:55:00*76.898*76.84*76.898*76.825
01/09/2009 04:00:00*76.84*76.748*76.84*76.713
01/09/2009 04:05:00*76.748*76.83*76.849*76.744
01/09/2009 04:10:00*76.83*76.822*76.846*76.785
01/09/2009 04:15:00*76.822*76.765*76.83*76.735
01/09/2009 04:20:00*76.765*76.7*76.771*76.63
01/09/2009 04:25:00*76.7*76.7*76.745*76.624
01/09/2009 04:30:00*76.7*76.765*76.765*76.7
01/09/2009 04:35:00*76.765*76.76*76.795*76.745
01/09/2009 04:40:00*76.76*76.805*76.805*76.712
01/09/2009 04:45:00*76.805*76.835*76.892*76.79
01/09/2009 04:50:00*76.835*76.789*76.873*76.765
01/09/2009 04:55:00*76.789*76.49*76.803*76.426
01/09/2009 05:00:00*76.49*76.505*76.595*76.351
01/09/2009 05:05:00*76.505*76.51*76.515*76.43
01/09/2009 05:10:00*76.51*76.535*76.56*76.5
01/09/2009 05:15:00*76.535*76.56*76.59*76.52
01/09/2009 05:20:00*76.56*76.545*76.575*76.535
01/09/2009 05:25:00*76.545*76.682*76.762*76.525
01/09/2009 05:30:00*76.682*76.668*76.757*76.659
01/09/2009 05:35:00*76.668*76.586*76.695*76.574
01/09/2009 05:40:00*76.586*76.58*76.604*76.56
01/09/2009 05:45:00*76.58*76.617*76.64*76.576
01/09/2009 05:50:00*76.617*76.56*76.617*76.514
01/09/2009 05:55:00*76.56*76.564*76.614*76.541
01/09/2009 06:00:00*76.564*76.57*76.599*76.56
01/09/2009 06:05:00*76.57*76.572*76.659*76.546
01/09/2009 06:10:00*76.572*76.469*76.587*76.468
01/09/2009 06:15:00*76.469*76.516*76.57*76.444
01/09/2009 06:20:00*76.516*76.645*76.645*76.432
01/09/2009 06:25:00*76.645*76.71*76.761*76.634
01/09/2009 06:30:00*76.71*76.65*76.72*76.625
01/09/2009 06:35:00*76.65*76.675*76.678*76.617
01/09/2009 06:40:00*76.675*76.73*76.795*76.596
01/09/2009 06:45:00*76.73*76.79*76.85*76.73
01/09/2009 06:50:00*76.79*76.66*76.825*76.643
01/09/2009 06:55:00*76.66*76.597*76.673*76.515
01/09/2009 07:00:00*76.597*76.343*76.605*76.329
01/09/2009 07:05:00*76.343*76.63*76.684*76.296
01/09/2009 07:10:00*76.63*76.55*76.63*76.52
01/09/2009 07:15:00*76.55*76.491*76.585*76.37
01/09/2009 07:20:00*76.491*76.6*76.624*76.457
01/09/2009 07:25:00*76.6*76.56*76.631*76.526
01/09/2009 07:30:00*76.56*76.514*76.591*76.49
01/09/2009 07:35:00*76.514*76.544*76.552*76.456
01/09/2009 07:40:00*76.544*76.517*76.554*76.471
01/09/2009 07:45:00*76.517*76.538*76.546*76.501
01/09/2009 07:50:00*76.538*76.518*76.567*76.475
01/09/2009 07:55:00*76.518*76.636*76.689*76.513
01/09/2009 08:00:00*76.636*76.682*76.744*76.636
01/09/2009 08:05:00*76.682*76.654*76.729*76.623
01/09/2009 08:10:00*76.654*76.661*76.689*76.62
01/09/2009 08:15:00*76.661*76.793*76.809*76.661
01/09/2009 08:20:00*76.793*76.731*76.851*76.671
01/09/2009 08:25:00*76.731*76.551*76.795*76.542
01/09/2009 08:30:00*76.551*76.451*76.664*76.334
01/09/2009 08:35:00*76.451*77.031*77.17*76.451
01/09/2009 08:40:00*77.031*76.64*77.118*76.467
01/09/2009 08:45:00*76.64*76.742*76.76*76.594
01/09/2009 08:50:00*76.742*76.784*76.833*76.571
01/09/2009 08:55:00*76.784*76.784*76.805*76.642
01/09/2009 09:00:00*76.784*76.8*76.992*76.777
01/09/2009 09:05:00*76.8*76.611*76.926*76.6
01/09/2009 09:10:00*76.611*76.702*76.715*76.56
01/09/2009 09:15:00*76.702*76.703*76.767*76.64
01/09/2009 09:20:00*76.703*76.671*76.727*76.632
01/09/2009 09:25:00*76.671*76.612*76.699*76.55
01/09/2009 09:30:00*76.612*76.553*76.648*76.498
01/09/2009 09:35:00*76.553*76.295*76.61*76.257
01/09/2009 09:40:00*76.295*76.335*76.425*76.26
01/09/2009 09:45:00*76.335*76.321*76.37*76.245
01/09/2009 09:50:00*76.321*76.17*76.345*76.123
01/09/2009 09:55:00*76.17*76.296*76.325*76.151
01/09/2009 10:00:00*76.296*76.064*76.303*76.023
01/09/2009 10:05:00*76.064*76.212*76.267*76.004
01/09/2009 10:10:00*76.212*76.225*76.259*76.189
01/09/2009 10:15:00*76.225*76.198*76.251*76.136
01/09/2009 10:20:00*76.198*76.115*76.235*76.072
01/09/2009 10:25:00*76.115*75.891*76.115*75.867
01/09/2009 10:30:00*75.891*75.685*75.964*75.667
01/09/2009 10:35:00*75.685*75.429*75.686*75.392
01/09/2009 10:40:00*75.429*75.572*75.611*75.385
01/09/2009 10:45:00*75.572*75.564*75.59*75.489
01/09/2009 10:50:00*75.564*75.684*75.69*75.531
01/09/2009 10:55:00*75.684*75.801*75.845*75.631
01/09/2009 11:00:00*75.801*75.625*75.832*75.625
01/09/2009 11:05:00*75.625*75.602*75.638*75.51
01/09/2009 11:10:00*75.602*75.693*75.72*75.588
01/09/2009 11:15:00*75.693*75.558*75.711*75.537
01/09/2009 11:20:00*75.558*75.579*75.597*75.488
01/09/2009 11:25:00*75.579*75.758*75.778*75.548
01/09/2009 11:30:00*75.758*75.7*75.883*75.695
01/09/2009 11:35:00*75.7*75.698*75.764*75.654
01/09/2009 11:40:00*75.698*75.742*75.755*75.666
01/09/2009 11:45:00*75.742*75.647*75.768*75.6
01/09/2009 11:50:00*75.647*75.64*75.67*75.585
01/09/2009 11:55:00*75.64*75.665*75.705*75.587
01/09/2009 12:00:00*75.665*75.68*75.7*75.628
01/09/2009 12:05:00*75.68*75.705*75.713*75.665
01/09/2009 12:10:00*75.705*75.89*75.907*75.694
01/09/2009 12:15:00*75.89*75.84*75.898*75.83
01/09/2009 12:20:00*75.84*75.755*75.845*75.725
01/09/2009 12:25:00*75.755*75.79*75.805*75.705
01/09/2009 12:30:00*75.79*75.84*75.85*75.765
01/09/2009 12:35:00*75.84*75.85*75.86*75.795
01/09/2009 12:40:00*75.85*75.925*75.93*75.845
01/09/2009 12:45:00*75.925*75.895*75.96*75.82
01/09/2009 12:50:00*75.895*75.805*76.025*75.805
01/09/2009 12:55:00*75.805*75.87*75.9*75.755
01/09/2009 13:00:00*75.87*75.755*75.88*75.74
01/09/2009 13:05:00*75.755*75.805*75.854*75.745
01/09/2009 13:10:00*75.805*75.855*75.86*75.74
01/09/2009 13:15:00*75.855*75.82*75.9*75.795
01/09/2009 13:20:00*75.82*75.795*75.845*75.71
01/09/2009 13:25:00*75.795*75.805*75.825*75.765
01/09/2009 13:30:00*75.805*75.865*75.901*75.785
01/09/2009 13:35:00*75.865*75.758*75.884*75.745
01/09/2009 13:40:00*75.758*75.765*75.786*75.745
01/09/2009 13:45:00*75.765*75.83*75.905*75.755
01/09/2009 13:50:00*75.83*75.817*75.845*75.801
01/09/2009 13:55:00*75.817*75.785*75.82*75.784
01/09/2009 14:00:00*75.785*75.753*75.785*75.731
01/09/2009 14:05:00*75.753*75.887*75.904*75.753
01/09/2009 14:10:00*75.887*75.969*76.002*75.884
01/09/2009 14:15:00*75.969*76.004*76.004*75.919
01/09/2009 14:20:00*76.004*76.04*76.073*75.975
01/09/2009 14:25:00*76.04*76.064*76.07*75.975
01/09/2009 14:30:00*76.064*76.135*76.19*76.055
01/09/2009 14:35:00*76.135*76.27*76.33*76.13
01/09/2009 14:40:00*76.27*76.283*76.301*76.225
01/09/2009 14:45:00*76.283*76.187*76.283*76.144
01/09/2009 14:50:00*76.187*76.246*76.279*76.171
01/09/2009 14:55:00*76.246*76.163*76.246*76.145
01/09/2009 15:00:00*76.163*76.19*76.26*76.16
01/09/2009 15:05:00*76.19*76.232*76.255*76.18
01/09/2009 15:10:00*76.232*76.12*76.261*76.115
01/09/2009 15:15:00*76.12*76.035*76.12*75.955
01/09/2009 15:20:00*76.035*76.055*76.065*76.03
01/09/2009 15:25:00*76.055*76.08*76.09*76.043
01/09/2009 15:30:00*76.08*76.09*76.09*76.03
01/09/2009 15:35:00*76.09*76.1*76.17*76.085
01/09/2009 15:40:00*76.1*76.051*76.135*76.03
01/09/2009 15:45:00*76.051*75.975*76.055*75.96
01/09/2009 15:50:00*75.975*75.905*75.975*75.845
01/09/2009 15:55:00*75.905*75.795*75.91*75.785
01/09/2009 16:00:00*75.795*75.755*75.81*75.745
01/09/2009 16:05:00*75.755*75.77*75.77*75.75
