01/07/2009 17:05:00*77.55*77.515*77.555*77.477
01/07/2009 17:10:00*77.515*77.535*77.556*77.5
01/07/2009 17:15:00*77.535*77.54*77.558*77.53
01/07/2009 17:20:00*77.54*77.515*77.565*77.51
01/07/2009 17:25:00*77.515*77.533*77.588*77.472
01/07/2009 17:30:00*77.533*77.539*77.564*77.523
01/07/2009 17:35:00*77.539*77.539*77.543*77.539
01/07/2009 17:40:00*77.539*77.535*77.539*77.47
01/07/2009 17:45:00*77.535*77.545*77.545*77.515
01/07/2009 17:50:00*77.545*77.52*77.545*77.51
01/07/2009 17:55:00*77.52*77.535*77.55*77.515
01/07/2009 18:00:00*77.535*77.545*77.545*77.505
01/07/2009 18:05:00*77.545*77.55*77.575*77.511
01/07/2009 18:10:00*77.55*77.576*77.583*77.54
01/07/2009 18:15:00*77.576*77.515*77.595*77.515
01/07/2009 18:20:00*77.515*77.515*77.536*77.49
01/07/2009 18:25:00*77.515*77.515*77.53*77.48
01/07/2009 18:30:00*77.515*77.46*77.535*77.45
01/07/2009 18:35:00*77.46*77.475*77.505*77.455
01/07/2009 18:40:00*77.475*77.45*77.48*77.42
01/07/2009 18:45:00*77.45*77.415*77.45*77.347
01/07/2009 18:50:00*77.415*77.411*77.461*77.375
01/07/2009 18:55:00*77.411*77.485*77.519*77.395
01/07/2009 19:00:00*77.485*77.45*77.515*77.445
01/07/2009 19:05:00*77.45*77.501*77.533*77.425
01/07/2009 19:10:00*77.501*77.52*77.558*77.501
01/07/2009 19:15:00*77.52*77.481*77.535*77.481
01/07/2009 19:20:00*77.481*77.525*77.54*77.481
01/07/2009 19:25:00*77.525*77.56*77.586*77.516
01/07/2009 19:30:00*77.56*77.575*77.585*77.535
01/07/2009 19:35:00*77.575*77.54*77.615*77.54
01/07/2009 19:40:00*77.54*77.5*77.55*77.495
01/07/2009 19:45:00*77.5*77.405*77.516*77.38
01/07/2009 19:50:00*77.405*77.38*77.425*77.35
01/07/2009 19:55:00*77.38*77.375*77.41*77.36
01/07/2009 20:00:00*77.375*77.335*77.437*77.315
01/07/2009 20:05:00*77.335*77.39*77.421*77.335
01/07/2009 20:10:00*77.39*77.415*77.436*77.369
01/07/2009 20:15:00*77.415*77.438*77.445*77.411
01/07/2009 20:20:00*77.438*77.45*77.495*77.432
01/07/2009 20:25:00*77.45*77.446*77.457*77.423
01/07/2009 20:30:00*77.446*77.47*77.475*77.446
01/07/2009 20:35:00*77.47*77.46*77.47*77.419
01/07/2009 20:40:00*77.46*77.486*77.509*77.45
01/07/2009 20:45:00*77.486*77.55*77.556*77.465
01/07/2009 20:50:00*77.55*77.507*77.6*77.507
01/07/2009 20:55:00*77.507*77.512*77.521*77.437
01/07/2009 21:00:00*77.512*77.522*77.535*77.492
01/07/2009 21:05:00*77.522*77.397*77.539*77.397
01/07/2009 21:10:00*77.397*77.46*77.46*77.385
01/07/2009 21:15:00*77.46*77.425*77.468*77.41
01/07/2009 21:20:00*77.425*77.375*77.43*77.306
01/07/2009 21:25:00*77.375*77.31*77.386*77.282
01/07/2009 21:30:00*77.31*77.32*77.338*77.285
01/07/2009 21:35:00*77.32*77.346*77.35*77.315
01/07/2009 21:40:00*77.346*77.325*77.391*77.325
01/07/2009 21:45:00*77.325*77.325*77.362*77.312
01/07/2009 21:50:00*77.325*77.3*77.34*77.28
01/07/2009 21:55:00*77.3*77.306*77.325*77.298
01/07/2009 22:00:00*77.306*77.359*77.364*77.29
01/07/2009 22:05:00*77.359*77.366*77.366*77.325
01/07/2009 22:10:00*77.366*77.4*77.404*77.345
01/07/2009 22:15:00*77.4*77.368*77.422*77.345
01/07/2009 22:20:00*77.368*77.346*77.405*77.342
01/07/2009 22:25:00*77.346*77.35*77.375*77.326
01/07/2009 22:30:00*77.35*77.405*77.41*77.345
01/07/2009 22:35:00*77.405*77.375*77.405*77.362
01/07/2009 22:40:00*77.375*77.35*77.391*77.345
01/07/2009 22:45:00*77.35*77.417*77.439*77.35
01/07/2009 22:50:00*77.417*77.42*77.422*77.395
01/07/2009 22:55:00*77.42*77.412*77.434*77.405
01/07/2009 23:00:00*77.412*77.425*77.44*77.404
01/07/2009 23:05:00*77.425*77.442*77.445*77.392
01/07/2009 23:10:00*77.442*77.465*77.465*77.35
01/07/2009 23:15:00*77.465*77.426*77.472*77.417
01/07/2009 23:20:00*77.426*77.369*77.435*77.355
01/07/2009 23:25:00*77.369*77.357*77.378*77.322
01/07/2009 23:30:00*77.357*77.353*77.446*77.349
01/07/2009 23:35:00*77.353*77.22*77.357*77.196
01/07/2009 23:40:00*77.22*77.295*77.295*77.2
01/07/2009 23:45:00*77.295*77.385*77.402*77.27
01/07/2009 23:50:00*77.385*77.375*77.385*77.345
01/07/2009 23:55:00*77.375*77.355*77.375*77.34
01/08/2009 00:00:00*77.355*77.355*77.363*77.33
01/08/2009 00:05:00*77.355*77.367*77.367*77.34
01/08/2009 00:10:00*77.367*77.395*77.482*77.33
01/08/2009 00:15:00*77.395*77.361*77.405*77.361
01/08/2009 00:20:00*77.361*77.328*77.386*77.315
01/08/2009 00:25:00*77.328*77.269*77.328*77.245
01/08/2009 00:30:00*77.269*77.319*77.323*77.26
01/08/2009 00:35:00*77.319*77.324*77.33*77.294
01/08/2009 00:40:00*77.324*77.324*77.328*77.3
01/08/2009 00:45:00*77.324*77.35*77.37*77.319
01/08/2009 00:50:00*77.35*77.359*77.392*77.32
01/08/2009 00:55:00*77.359*77.355*77.367*77.316
01/08/2009 01:00:00*77.355*77.304*77.36*77.3
01/08/2009 01:05:00*77.304*77.32*77.324*77.267
01/08/2009 01:10:00*77.32*77.25*77.32*77.2
01/08/2009 01:15:00*77.25*77.22*77.255*77.195
01/08/2009 01:20:00*77.22*77.105*77.23*77.085
01/08/2009 01:25:00*77.105*77.032*77.147*77.025
01/08/2009 01:30:00*77.032*77.078*77.107*77.017
01/08/2009 01:35:00*77.078*76.984*77.091*76.96
01/08/2009 01:40:00*76.984*77.026*77.053*76.97
01/08/2009 01:45:00*77.026*77.1*77.134*77.011
01/08/2009 01:50:00*77.1*77.056*77.147*77.029
01/08/2009 01:55:00*77.056*76.975*77.076*76.92
01/08/2009 02:00:00*76.975*76.845*77.02*76.8
01/08/2009 02:05:00*76.845*76.928*76.928*76.835
01/08/2009 02:10:00*76.928*77.02*77.025*76.915
01/08/2009 02:15:00*77.02*77.07*77.085*77.01
01/08/2009 02:20:00*77.07*76.945*77.073*76.905
01/08/2009 02:25:00*76.945*76.953*76.99*76.905
01/08/2009 02:30:00*76.953*76.828*76.985*76.823
01/08/2009 02:35:00*76.828*76.675*76.87*76.675
01/08/2009 02:40:00*76.675*76.567*76.716*76.473
01/08/2009 02:45:00*76.567*76.495*76.62*76.485
01/08/2009 02:50:00*76.495*76.36*76.495*76.334
01/08/2009 02:55:00*76.36*76.305*76.375*76.229
01/08/2009 03:00:00*76.305*76.242*76.305*76.108
01/08/2009 03:05:00*76.242*76.155*76.297*76.115
01/08/2009 03:10:00*76.155*76.25*76.255*76.072
01/08/2009 03:15:00*76.25*76.225*76.326*76.172
01/08/2009 03:20:00*76.225*75.975*76.25*75.97
01/08/2009 03:25:00*75.975*75.886*75.995*75.86
01/08/2009 03:30:00*75.886*76.08*76.14*75.88
01/08/2009 03:35:00*76.08*76.155*76.17*76.036
01/08/2009 03:40:00*76.155*76.184*76.216*76.08
01/08/2009 03:45:00*76.184*76.19*76.267*76.175
01/08/2009 03:50:00*76.19*76.327*76.349*76.152
01/08/2009 03:55:00*76.327*76.29*76.365*76.285
01/08/2009 04:00:00*76.29*76.145*76.335*76.076
01/08/2009 04:05:00*76.145*76.158*76.187*76.085
01/08/2009 04:10:00*76.158*76.105*76.18*76.102
01/08/2009 04:15:00*76.105*76.203*76.21*76.097
01/08/2009 04:20:00*76.203*76.265*76.295*76.203
01/08/2009 04:25:00*76.265*76.43*76.44*76.26
01/08/2009 04:30:00*76.43*76.575*76.625*76.43
01/08/2009 04:35:00*76.575*76.59*76.718*76.54
01/08/2009 04:40:00*76.59*76.544*76.635*76.5
01/08/2009 04:45:00*76.544*76.501*76.544*76.38
01/08/2009 04:50:00*76.501*76.48*76.575*76.448
01/08/2009 04:55:00*76.48*76.43*76.515*76.395
01/08/2009 05:00:00*76.43*76.49*76.515*76.43
01/08/2009 05:05:00*76.49*76.515*76.535*76.44
01/08/2009 05:10:00*76.515*76.428*76.525*76.413
01/08/2009 05:15:00*76.428*76.376*76.46*76.347
01/08/2009 05:20:00*76.376*76.318*76.4*76.24
01/08/2009 05:25:00*76.318*76.263*76.335*76.255
01/08/2009 05:30:00*76.265*76.204*76.265*76.192
01/08/2009 05:35:00*76.204*76.175*76.215*76.165
01/08/2009 05:40:00*76.175*76.12*76.175*76.103
01/08/2009 05:45:00*76.12*76.09*76.13*76.015
01/08/2009 05:50:00*76.09*76.07*76.212*75.985
01/08/2009 05:55:00*76.07*76.075*76.15*76.025
01/08/2009 06:00:00*76.075*76.029*76.12*76.026
01/08/2009 06:05:00*76.029*76.151*76.155*76.01
01/08/2009 06:10:00*76.151*76.11*76.183*76.08
01/08/2009 06:15:00*76.11*76.1*76.11*76.05
01/08/2009 06:20:00*76.1*76.09*76.11*76.05
01/08/2009 06:25:00*76.09*76.13*76.16*76.085
01/08/2009 06:30:00*76.13*76.118*76.13*76.056
01/08/2009 06:35:00*76.118*76.145*76.165*76.117
01/08/2009 06:40:00*76.145*76.175*76.195*76.12
01/08/2009 06:45:00*76.175*76.299*76.302*76.17
01/08/2009 06:50:00*76.299*76.21*76.338*76.185
01/08/2009 06:55:00*76.21*76.12*76.225*76.086
01/08/2009 07:00:00*76.12*76.16*76.167*76.039
01/08/2009 07:05:00*76.16*76.271*76.285*76.055
01/08/2009 07:10:00*76.271*76.305*76.345*76.245
01/08/2009 07:15:00*76.305*76.22*76.376*76.208
01/08/2009 07:20:00*76.22*76.335*76.42*76.22
01/08/2009 07:25:00*76.335*76.38*76.425*76.325
01/08/2009 07:30:00*76.38*76.395*76.41*76.345
01/08/2009 07:35:00*76.395*76.21*76.51*76.205
01/08/2009 07:40:00*76.21*76.3*76.36*76.177
01/08/2009 07:45:00*76.3*76.29*76.307*76.165
01/08/2009 07:50:00*76.29*76.115*76.32*76.09
01/08/2009 07:55:00*76.115*76.045*76.135*75.97
01/08/2009 08:00:00*76.045*76.053*76.095*75.98
01/08/2009 08:05:00*76.053*76.08*76.085*75.975
01/08/2009 08:10:00*76.08*76.033*76.085*75.985
01/08/2009 08:15:00*76.033*76.03*76.101*75.98
01/08/2009 08:20:00*76.03*75.98*76.03*75.867
01/08/2009 08:25:00*75.98*76.156*76.25*75.98
01/08/2009 08:30:00*76.156*75.977*76.156*75.932
01/08/2009 08:35:00*75.977*75.8*76.097*75.795
01/08/2009 08:40:00*75.8*76.039*76.05*75.784
01/08/2009 08:45:00*76.039*76.136*76.147*75.96
01/08/2009 08:50:00*76.136*76.155*76.395*76.136
01/08/2009 08:55:00*76.155*76.25*76.274*76.042
01/08/2009 09:00:00*76.25*76.318*76.432*76.215
01/08/2009 09:05:00*76.318*76.395*76.446*76.265
01/08/2009 09:10:00*76.395*76.475*76.515*76.266
01/08/2009 09:15:00*76.475*76.505*76.545*76.385
01/08/2009 09:20:00*76.505*76.402*76.52*76.353
01/08/2009 09:25:00*76.402*76.481*76.562*76.356
01/08/2009 09:30:00*76.481*76.526*76.575*76.477
01/08/2009 09:35:00*76.526*76.583*76.603*76.501
01/08/2009 09:40:00*76.583*76.625*76.676*76.55
01/08/2009 09:45:00*76.625*76.651*76.671*76.51
01/08/2009 09:50:00*76.651*77.005*77.079*76.651
01/08/2009 09:55:00*77.005*76.98*77.154*76.975
01/08/2009 10:00:00*76.98*76.845*77.019*76.845
01/08/2009 10:05:00*76.845*76.773*77.05*76.74
01/08/2009 10:10:00*76.773*76.729*76.789*76.59
01/08/2009 10:15:00*76.729*76.685*76.774*76.638
01/08/2009 10:20:00*76.685*76.505*76.705*76.49
01/08/2009 10:25:00*76.505*76.515*76.53*76.445
01/08/2009 10:30:00*76.515*76.44*76.575*76.426
01/08/2009 10:35:00*76.44*76.525*76.533*76.405
01/08/2009 10:40:00*76.525*76.74*76.765*76.521
01/08/2009 10:45:00*76.74*76.736*76.751*76.675
01/08/2009 10:50:00*76.736*76.875*76.915*76.736
01/08/2009 10:55:00*76.875*76.929*76.976*76.866
01/08/2009 11:00:00*76.929*77.038*77.052*76.859
01/08/2009 11:05:00*77.038*77.005*77.098*76.932
01/08/2009 11:10:00*77.005*77.043*77.214*76.982
01/08/2009 11:15:00*77.043*76.85*77.051*76.79
01/08/2009 11:20:00*76.85*76.785*76.93*76.74
01/08/2009 11:25:00*76.785*76.83*76.84*76.78
01/08/2009 11:30:00*76.83*76.753*76.837*76.743
01/08/2009 11:35:00*76.753*76.62*76.798*76.604
01/08/2009 11:40:00*76.62*76.765*76.794*76.604
01/08/2009 11:45:00*76.765*76.775*76.914*76.758
01/08/2009 11:50:00*76.775*76.661*76.775*76.64
01/08/2009 11:55:00*76.661*76.624*76.701*76.59
01/08/2009 12:00:00*76.624*76.615*76.69*76.567
01/08/2009 12:05:00*76.615*76.6*76.66*76.581
01/08/2009 12:10:00*76.6*76.685*76.685*76.578
01/08/2009 12:15:00*76.685*76.755*76.755*76.67
01/08/2009 12:20:00*76.755*76.76*76.8*76.72
01/08/2009 12:25:00*76.76*76.735*76.795*76.72
01/08/2009 12:30:00*76.735*76.76*76.776*76.725
01/08/2009 12:35:00*76.76*76.75*76.8*76.725
01/08/2009 12:40:00*76.75*76.736*76.75*76.702
01/08/2009 12:45:00*76.736*76.727*76.777*76.717
01/08/2009 12:50:00*76.727*76.73*76.759*76.695
01/08/2009 12:55:00*76.73*76.918*76.95*76.72
01/08/2009 13:00:00*76.918*76.835*76.935*76.81
01/08/2009 13:05:00*76.835*76.83*76.845*76.775
01/08/2009 13:10:00*76.83*76.85*76.885*76.805
01/08/2009 13:15:00*76.85*76.856*76.884*76.8
01/08/2009 13:20:00*76.856*76.8*76.856*76.8
01/08/2009 13:25:00*76.8*76.85*76.85*76.773
01/08/2009 13:30:00*76.85*76.841*76.884*76.831
01/08/2009 13:35:00*76.841*76.958*77.02*76.827
01/08/2009 13:40:00*76.958*76.995*77.025*76.958
01/08/2009 13:45:00*76.995*77.055*77.065*76.965
01/08/2009 13:50:00*77.055*77.085*77.14*77.045
01/08/2009 13:55:00*77.085*77.053*77.094*77.019
01/08/2009 14:00:00*77.053*77.019*77.06*76.974
01/08/2009 14:05:00*77.019*77.024*77.036*77.002
01/08/2009 14:10:00*77.024*77.148*77.172*77.024
01/08/2009 14:15:00*77.148*77.222*77.229*77.131
01/08/2009 14:20:00*77.222*77.195*77.222*77.129
01/08/2009 14:25:00*77.195*77.158*77.229*77.119
01/08/2009 14:30:00*77.158*77.241*77.25*77.144
01/08/2009 14:35:00*77.241*77.088*77.247*77.055
01/08/2009 14:40:00*77.088*77.137*77.145*77.073
01/08/2009 14:45:00*77.137*77.15*77.172*77.126
01/08/2009 14:50:00*77.15*77.19*77.223*77.146
01/08/2009 14:55:00*77.19*77.282*77.282*77.157
01/08/2009 15:00:00*77.282*77.22*77.298*77.19
01/08/2009 15:05:00*77.22*77.326*77.393*77.186
01/08/2009 15:10:00*77.326*77.24*77.344*77.235
01/08/2009 15:15:00*77.24*77.238*77.25*77.18
01/08/2009 15:20:00*77.238*77.217*77.257*77.19
01/08/2009 15:25:00*77.217*77.18*77.321*77.161
01/08/2009 15:30:00*77.18*77.28*77.285*77.16
01/08/2009 15:35:00*77.28*77.254*77.28*77.211
01/08/2009 15:40:00*77.254*77.268*77.282*77.19
01/08/2009 15:45:00*77.268*77.312*77.312*77.26
01/08/2009 15:50:00*77.312*77.299*77.347*77.276
01/08/2009 15:55:00*77.299*77.355*77.36*77.292
01/08/2009 16:00:00*77.355*77.323*77.362*77.3
01/08/2009 16:05:00*77.323*77.38*77.38*77.253
01/08/2009 16:10:00*77.38*77.35*77.404*77.345
01/08/2009 16:15:00*77.35*77.204*77.355*77.196
01/08/2009 16:20:00*77.204*77.151*77.243*77.151
01/08/2009 16:25:00*77.151*77.189*77.214*77.151
01/08/2009 16:30:00*77.189*77.1*77.189*77.06
01/08/2009 16:35:00*77.1*77.16*77.186*77.095
01/08/2009 16:40:00*77.16*77.127*77.176*77.091
01/08/2009 16:45:00*77.127*77.21*77.223*77.125
01/08/2009 16:50:00*77.21*77.22*77.24*77.185
01/08/2009 16:55:00*77.22*77.195*77.235*77.15
01/08/2009 17:00:00*77.195*77.26*77.27*77.178
