01/06/2009 17:05:00*79.049*79.058*79.2*79.04
01/06/2009 17:10:00*79.058*79.078*79.082*79.037
01/06/2009 17:15:00*79.078*79.135*79.186*79.078
01/06/2009 17:20:00*79.135*79.067*79.146*79.032
01/06/2009 17:25:00*79.067*79.129*79.14*79.013
01/06/2009 17:30:00*79.129*79.03*79.129*78.951
01/06/2009 17:35:00*79.03*79.041*79.077*79.02
01/06/2009 17:40:00*79.041*79.018*79.046*79.012
01/06/2009 17:45:00*79.018*78.969*79.018*78.935
01/06/2009 17:50:00*78.969*78.8*78.972*78.73
01/06/2009 17:55:00*78.8*78.835*78.85*78.8
01/06/2009 18:00:00*78.835*78.875*78.88*78.83
01/06/2009 18:05:00*78.875*78.845*78.88*78.842
01/06/2009 18:10:00*78.845*78.867*78.883*78.821
01/06/2009 18:15:00*78.867*78.879*78.882*78.846
01/06/2009 18:20:00*78.879*78.871*78.883*78.861
01/06/2009 18:25:00*78.871*78.843*78.913*78.823
01/06/2009 18:30:00*78.843*78.786*78.887*78.779
01/06/2009 18:35:00*78.786*78.837*78.845*78.769
01/06/2009 18:40:00*78.837*78.732*78.863*78.685
01/06/2009 18:45:00*78.732*78.749*78.758*78.697
01/06/2009 18:50:00*78.749*78.846*78.875*78.725
01/06/2009 18:55:00*78.846*78.82*78.858*78.77
01/06/2009 19:00:00*78.82*78.825*78.83*78.783
01/06/2009 19:05:00*78.825*78.836*78.87*78.81
01/06/2009 19:10:00*78.836*78.969*78.969*78.836
01/06/2009 19:15:00*78.969*79.018*79.062*78.952
01/06/2009 19:20:00*79.018*79.02*79.086*78.998
01/06/2009 19:25:00*79.02*78.962*79.035*78.95
01/06/2009 19:30:00*78.962*79.059*79.076*78.944
01/06/2009 19:35:00*79.059*79.006*79.06*79.0
01/06/2009 19:40:00*79.006*79.002*79.02*78.975
01/06/2009 19:45:00*79.002*79.055*79.06*78.96
01/06/2009 19:50:00*79.055*79.304*79.334*79.055
01/06/2009 19:55:00*79.304*79.13*79.385*79.13
01/06/2009 20:00:00*79.13*79.183*79.19*79.11
01/06/2009 20:05:00*79.183*79.25*79.275*79.168
01/06/2009 20:10:00*79.25*79.225*79.295*79.195
01/06/2009 20:15:00*79.225*79.2*79.38*79.177
01/06/2009 20:20:00*79.2*79.25*79.26*79.186
01/06/2009 20:25:00*79.25*79.267*79.284*79.237
01/06/2009 20:30:00*79.267*79.276*79.285*79.249
01/06/2009 20:35:00*79.276*79.25*79.3*79.198
01/06/2009 20:40:00*79.25*79.16*79.254*79.143
01/06/2009 20:45:00*79.16*79.217*79.219*79.16
01/06/2009 20:50:00*79.217*79.224*79.272*79.209
01/06/2009 20:55:00*79.224*79.247*79.254*79.219
01/06/2009 21:00:00*79.247*79.253*79.285*79.235
01/06/2009 21:05:00*79.253*79.246*79.274*79.237
01/06/2009 21:10:00*79.246*79.256*79.256*79.211
01/06/2009 21:15:00*79.256*79.288*79.298*79.256
01/06/2009 21:20:00*79.288*79.269*79.288*79.239
01/06/2009 21:25:00*79.269*79.239*79.277*79.222
01/06/2009 21:30:00*79.239*79.166*79.245*79.155
01/06/2009 21:35:00*79.166*79.116*79.178*79.058
01/06/2009 21:40:00*79.116*79.136*79.15*79.1
01/06/2009 21:45:00*79.136*79.101*79.139*79.058
01/06/2009 21:50:00*79.101*79.17*79.195*79.078
01/06/2009 21:55:00*79.17*79.185*79.205*79.14
01/06/2009 22:00:00*79.185*79.155*79.185*79.117
01/06/2009 22:05:00*79.155*79.11*79.165*79.102
01/06/2009 22:10:00*79.11*79.152*79.21*79.042
01/06/2009 22:15:00*79.152*79.207*79.224*79.152
01/06/2009 22:20:00*79.207*79.199*79.213*79.174
01/06/2009 22:25:00*79.199*79.245*79.299*79.198
01/06/2009 22:30:00*79.245*79.2*79.245*79.17
01/06/2009 22:35:00*79.2*79.14*79.2*79.096
01/06/2009 22:40:00*79.14*79.155*79.189*79.131
01/06/2009 22:45:00*79.155*79.19*79.204*79.115
01/06/2009 22:50:00*79.19*79.236*79.277*79.171
01/06/2009 22:55:00*79.236*79.24*79.285*79.226
01/06/2009 23:00:00*79.24*79.22*79.277*79.216
01/06/2009 23:05:00*79.22*79.229*79.255*79.22
01/06/2009 23:10:00*79.229*79.227*79.248*79.214
01/06/2009 23:15:00*79.227*79.241*79.241*79.213
01/06/2009 23:20:00*79.241*79.225*79.241*79.198
01/06/2009 23:25:00*79.225*79.279*79.292*79.225
01/06/2009 23:30:00*79.279*79.241*79.287*79.241
01/06/2009 23:35:00*79.241*79.2*79.241*79.2
01/06/2009 23:40:00*79.2*79.196*79.211*79.195
01/06/2009 23:45:00*79.196*79.225*79.235*79.183
01/06/2009 23:50:00*79.225*79.195*79.24*79.185
01/06/2009 23:55:00*79.195*79.205*79.215*79.185
01/07/2009 00:00:00*79.205*79.185*79.215*79.175
01/07/2009 00:05:00*79.185*79.195*79.205*79.175
01/07/2009 00:10:00*79.195*79.215*79.24*79.185
01/07/2009 00:15:00*79.215*79.255*79.255*79.205
01/07/2009 00:20:00*79.255*79.25*79.3*79.23
01/07/2009 00:25:00*79.25*79.235*79.255*79.23
01/07/2009 00:30:00*79.235*79.24*79.319*79.228
01/07/2009 00:35:00*79.24*79.265*79.295*79.215
01/07/2009 00:40:00*79.265*79.225*79.265*79.21
01/07/2009 00:45:00*79.225*79.285*79.285*79.225
01/07/2009 00:50:00*79.285*79.285*79.285*79.26
01/07/2009 00:55:00*79.285*79.335*79.385*79.285
01/07/2009 01:00:00*79.335*79.29*79.335*79.255
01/07/2009 01:05:00*79.29*79.285*79.31*79.255
01/07/2009 01:10:00*79.285*79.28*79.295*79.26
01/07/2009 01:15:00*79.28*79.278*79.34*79.27
01/07/2009 01:20:00*79.278*79.335*79.355*79.27
01/07/2009 01:25:00*79.335*79.315*79.34*79.255
01/07/2009 01:30:00*79.315*79.25*79.32*79.235
01/07/2009 01:35:00*79.25*79.195*79.262*79.195
01/07/2009 01:40:00*79.195*79.125*79.22*79.075
01/07/2009 01:45:00*79.125*79.165*79.165*79.095
01/07/2009 01:50:00*79.165*79.2*79.205*79.145
01/07/2009 01:55:00*79.2*79.22*79.3*79.195
01/07/2009 02:00:00*79.22*79.11*79.266*79.11
01/07/2009 02:05:00*79.11*79.175*79.215*79.105
01/07/2009 02:10:00*79.175*79.18*79.21*79.145
01/07/2009 02:15:00*79.18*79.16*79.195*79.12
01/07/2009 02:20:00*79.16*79.13*79.231*79.12
01/07/2009 02:25:00*79.13*79.086*79.14*79.081
01/07/2009 02:30:00*79.086*79.079*79.146*79.041
01/07/2009 02:35:00*79.079*79.065*79.13*78.94
01/07/2009 02:40:00*79.065*79.135*79.161*79.035
01/07/2009 02:45:00*79.135*79.128*79.147*79.073
01/07/2009 02:50:00*79.128*79.07*79.18*79.065
01/07/2009 02:55:00*79.07*79.015*79.08*78.995
01/07/2009 03:00:00*79.015*79.05*79.055*78.915
01/07/2009 03:05:00*79.05*79.02*79.075*79.0
01/07/2009 03:10:00*79.02*79.03*79.03*78.955
01/07/2009 03:15:00*79.03*79.105*79.12*79.015
01/07/2009 03:20:00*79.105*79.095*79.125*79.065
01/07/2009 03:25:00*79.095*78.95*79.13*78.921
01/07/2009 03:30:00*78.95*78.945*79.001*78.88
01/07/2009 03:35:00*78.945*78.92*78.975*78.915
01/07/2009 03:40:00*78.92*79.003*79.125*78.876
01/07/2009 03:45:00*79.003*78.87*79.033*78.813
01/07/2009 03:50:00*78.87*78.775*78.87*78.739
01/07/2009 03:55:00*78.775*78.743*78.775*78.56
01/07/2009 04:00:00*78.743*78.71*78.85*78.7
01/07/2009 04:05:00*78.71*78.816*78.825*78.705
01/07/2009 04:10:00*78.816*78.88*78.9*78.78
01/07/2009 04:15:00*78.88*78.71*78.885*78.681
01/07/2009 04:20:00*78.71*78.845*78.85*78.7
01/07/2009 04:25:00*78.845*78.815*78.9*78.8
01/07/2009 04:30:00*78.815*78.69*78.82*78.641
01/07/2009 04:35:00*78.69*78.735*78.755*78.66
01/07/2009 04:40:00*78.735*78.665*78.745*78.58
01/07/2009 04:45:00*78.665*78.826*78.83*78.655
01/07/2009 04:50:00*78.826*78.81*78.857*78.773
01/07/2009 04:55:00*78.81*78.868*78.879*78.81
01/07/2009 05:00:00*78.868*78.863*78.938*78.852
01/07/2009 05:05:00*78.863*78.825*78.871*78.805
01/07/2009 05:10:00*78.825*78.765*78.881*78.765
01/07/2009 05:15:00*78.765*78.751*78.828*78.716
01/07/2009 05:20:00*78.751*78.841*78.875*78.751
01/07/2009 05:25:00*78.841*78.883*78.895*78.8
01/07/2009 05:30:00*78.883*78.872*78.902*78.841
01/07/2009 05:35:00*78.872*78.82*78.903*78.795
01/07/2009 05:40:00*78.82*78.849*78.926*78.82
01/07/2009 05:45:00*78.849*78.836*78.893*78.825
01/07/2009 05:50:00*78.836*78.833*78.889*78.825
01/07/2009 05:55:00*78.833*78.799*78.856*78.77
01/07/2009 06:00:00*78.799*78.77*78.812*78.765
01/07/2009 06:05:00*78.77*78.659*78.79*78.654
01/07/2009 06:10:00*78.659*78.596*78.663*78.56
01/07/2009 06:15:00*78.596*78.627*78.668*78.575
01/07/2009 06:20:00*78.627*78.717*78.721*78.624
01/07/2009 06:25:00*78.717*78.75*78.78*78.692
01/07/2009 06:30:00*78.75*78.749*78.814*78.74
01/07/2009 06:35:00*78.749*78.873*78.887*78.74
01/07/2009 06:40:00*78.873*78.818*78.894*78.775
01/07/2009 06:45:00*78.818*78.78*78.866*78.78
01/07/2009 06:50:00*78.78*78.773*78.795*78.73
01/07/2009 06:55:00*78.773*78.735*78.788*78.73
01/07/2009 07:00:00*78.735*78.67*78.752*78.67
01/07/2009 07:05:00*78.67*78.655*78.726*78.577
01/07/2009 07:10:00*78.655*78.71*78.718*78.642
01/07/2009 07:15:00*78.71*78.881*78.883*78.695
01/07/2009 07:20:00*78.881*78.883*78.904*78.839
01/07/2009 07:25:00*78.883*78.894*78.908*78.837
01/07/2009 07:30:00*78.894*78.833*78.954*78.833
01/07/2009 07:35:00*78.833*78.71*78.863*78.701
01/07/2009 07:40:00*78.71*78.768*78.809*78.703
01/07/2009 07:45:00*78.768*78.795*78.857*78.763
01/07/2009 07:50:00*78.795*78.775*78.808*78.716
01/07/2009 07:55:00*78.775*78.758*78.779*78.706
01/07/2009 08:00:00*78.758*78.841*78.845*78.755
01/07/2009 08:05:00*78.841*78.861*78.862*78.801
01/07/2009 08:10:00*78.861*78.863*78.887*78.817
01/07/2009 08:15:00*78.863*78.836*78.89*78.789
01/07/2009 08:20:00*78.836*78.455*78.849*78.357
01/07/2009 08:25:00*78.455*78.458*78.624*78.442
01/07/2009 08:30:00*78.458*78.584*78.623*78.458
01/07/2009 08:35:00*78.584*78.484*78.596*78.441
01/07/2009 08:40:00*78.484*78.485*78.62*78.433
01/07/2009 08:45:00*78.485*78.531*78.563*78.389
01/07/2009 08:50:00*78.531*78.677*78.694*78.49
01/07/2009 08:55:00*78.677*78.686*78.738*78.615
01/07/2009 09:00:00*78.686*78.685*78.753*78.632
01/07/2009 09:05:00*78.685*78.541*78.71*78.454
01/07/2009 09:10:00*78.541*78.585*78.644*78.5
01/07/2009 09:15:00*78.585*78.545*78.612*78.53
01/07/2009 09:20:00*78.545*78.604*78.64*78.54
01/07/2009 09:25:00*78.604*78.583*78.62*78.548
01/07/2009 09:30:00*78.583*78.616*78.635*78.569
01/07/2009 09:35:00*78.616*78.605*78.667*78.552
01/07/2009 09:40:00*78.605*78.441*78.611*78.397
01/07/2009 09:45:00*78.441*78.486*78.508*78.392
01/07/2009 09:50:00*78.486*78.438*78.527*78.389
01/07/2009 09:55:00*78.438*78.395*78.454*78.335
01/07/2009 10:00:00*78.395*78.311*78.495*78.311
01/07/2009 10:05:00*78.311*78.316*78.46*78.311
01/07/2009 10:10:00*78.316*78.346*78.353*78.241
01/07/2009 10:15:00*78.346*78.341*78.452*78.3
01/07/2009 10:20:00*78.341*78.059*78.375*78.019
01/07/2009 10:25:00*78.059*77.837*78.059*77.781
01/07/2009 10:30:00*77.837*77.866*77.868*77.775
01/07/2009 10:35:00*77.866*77.63*77.868*77.597
01/07/2009 10:40:00*77.63*77.636*77.691*77.58
01/07/2009 10:45:00*77.636*77.952*78.016*77.636
01/07/2009 10:50:00*77.952*78.002*78.056*77.925
01/07/2009 10:55:00*78.002*77.887*78.043*77.887
01/07/2009 11:00:00*77.887*78.075*78.089*77.731
01/07/2009 11:05:00*78.075*77.956*78.089*77.89
01/07/2009 11:10:00*77.956*77.962*78.022*77.875
01/07/2009 11:15:00*77.962*78.117*78.381*77.955
01/07/2009 11:20:00*78.117*77.971*78.135*77.914
01/07/2009 11:25:00*77.971*77.882*78.026*77.833
01/07/2009 11:30:00*77.882*77.968*78.047*77.862
01/07/2009 11:35:00*77.968*77.831*77.986*77.828
01/07/2009 11:40:00*77.831*77.96*78.008*77.789
01/07/2009 11:45:00*77.96*78.157*78.187*77.96
01/07/2009 11:50:00*78.157*78.183*78.199*78.104
01/07/2009 11:55:00*78.183*78.196*78.257*78.13
01/07/2009 12:00:00*78.196*78.175*78.199*78.143
01/07/2009 12:05:00*78.175*78.074*78.23*78.061
01/07/2009 12:10:00*78.074*78.076*78.116*78.033
01/07/2009 12:15:00*78.076*78.152*78.156*78.055
01/07/2009 12:20:00*78.152*78.251*78.261*78.147
01/07/2009 12:25:00*78.251*78.199*78.279*78.181
01/07/2009 12:30:00*78.199*78.07*78.213*78.059
01/07/2009 12:35:00*78.07*78.053*78.091*78.031
01/07/2009 12:40:00*78.053*78.017*78.068*78.014
01/07/2009 12:45:00*78.017*78.044*78.049*78.007
01/07/2009 12:50:00*78.044*78.043*78.075*78.032
01/07/2009 12:55:00*78.043*77.964*78.043*77.928
01/07/2009 13:00:00*77.964*77.927*78.075*77.89
01/07/2009 13:05:00*77.927*77.86*77.927*77.84
01/07/2009 13:10:00*77.86*78.04*78.052*77.855
01/07/2009 13:15:00*78.04*78.028*78.09*78.025
01/07/2009 13:20:00*78.028*77.969*78.035*77.969
01/07/2009 13:25:00*77.969*77.91*77.992*77.906
01/07/2009 13:30:00*77.91*78.008*78.031*77.887
01/07/2009 13:35:00*78.008*78.027*78.116*77.997
01/07/2009 13:40:00*78.027*77.956*78.049*77.948
01/07/2009 13:45:00*77.956*77.848*77.956*77.826
01/07/2009 13:50:00*77.848*77.831*77.91*77.82
01/07/2009 13:55:00*77.831*77.825*77.862*77.79
01/07/2009 14:00:00*77.825*77.84*77.897*77.825
01/07/2009 14:05:00*77.84*77.601*77.85*77.601
01/07/2009 14:10:00*77.601*77.643*77.645*77.543
01/07/2009 14:15:00*77.643*77.545*77.645*77.481
01/07/2009 14:20:00*77.545*77.626*77.653*77.544
01/07/2009 14:25:00*77.626*77.641*77.651*77.601
01/07/2009 14:30:00*77.641*77.625*77.651*77.591
01/07/2009 14:35:00*77.625*77.569*77.639*77.55
01/07/2009 14:40:00*77.569*77.566*77.572*77.522
01/07/2009 14:45:00*77.566*77.588*77.617*77.528
01/07/2009 14:50:00*77.588*77.429*77.6*77.395
01/07/2009 14:55:00*77.429*77.475*77.514*77.395
01/07/2009 15:00:00*77.475*77.469*77.493*77.446
01/07/2009 15:05:00*77.459*77.35*77.462*77.336
01/07/2009 15:10:00*77.35*77.224*77.416*77.123
01/07/2009 15:15:00*77.224*77.17*77.232*77.105
01/07/2009 15:20:00*77.17*77.086*77.191*77.005
01/07/2009 15:25:00*77.075*77.205*77.26*77.06
01/07/2009 15:30:00*77.205*77.237*77.301*77.184
01/07/2009 15:35:00*77.237*77.37*77.43*77.235
01/07/2009 15:40:00*77.37*77.293*77.375*77.256
01/07/2009 15:45:00*77.293*77.295*77.325*77.251
01/07/2009 15:50:00*77.295*77.347*77.355*77.295
01/07/2009 15:55:00*77.347*77.245*77.347*77.216
01/07/2009 16:00:00*77.245*77.397*77.401*77.216
01/07/2009 16:05:00*77.397*77.37*77.452*77.357
01/07/2009 16:10:00*77.37*77.396*77.4*77.331
01/07/2009 16:15:00*77.396*77.385*77.43*77.38
01/07/2009 16:20:00*77.385*77.405*77.423*77.369
01/07/2009 16:25:00*77.405*77.512*78.101*77.398
01/07/2009 16:30:00*77.512*77.497*77.537*77.488
01/07/2009 16:35:00*77.497*77.545*77.576*77.497
01/07/2009 16:40:00*77.545*77.57*77.58*77.535
01/07/2009 16:45:00*77.57*77.555*77.57*77.535
01/07/2009 16:50:00*77.555*77.56*77.58*77.502
01/07/2009 16:55:00*77.56*77.515*77.57*77.495
01/07/2009 17:00:00*77.515*77.55*77.56*77.49
