01/05/2009 17:05:00*78.527*78.44*78.527*78.36
01/05/2009 17:10:00*78.44*78.347*78.44*78.326
01/05/2009 17:15:00*78.347*78.3*78.347*78.214
01/05/2009 17:20:00*78.3*78.275*78.304*78.265
01/05/2009 17:25:00*78.275*78.25*78.277*78.24
01/05/2009 17:30:00*78.25*78.172*78.255*78.145
01/05/2009 17:35:00*78.172*78.19*78.242*78.153
01/05/2009 17:40:00*78.19*78.165*78.215*78.165
01/05/2009 17:45:00*78.165*78.215*78.265*78.165
01/05/2009 17:50:00*78.215*78.17*78.225*78.14
01/05/2009 17:55:00*78.17*78.17*78.183*78.134
01/05/2009 18:00:00*78.17*78.18*78.199*78.16
01/05/2009 18:05:00*78.18*78.3*78.3*78.179
01/05/2009 18:10:00*78.3*78.241*78.36*78.241
01/05/2009 18:15:00*78.241*78.265*78.267*78.213
01/05/2009 18:20:00*78.265*78.257*78.27*78.238
01/05/2009 18:25:00*78.257*78.329*78.346*78.246
01/05/2009 18:30:00*78.329*78.367*78.367*78.287
01/05/2009 18:35:00*78.367*78.41*78.41*78.335
01/05/2009 18:40:00*78.41*78.393*78.423*78.38
01/05/2009 18:45:00*78.393*78.466*78.476*78.387
01/05/2009 18:50:00*78.466*78.447*78.466*78.434
01/05/2009 18:55:00*78.447*78.404*78.461*78.355
01/05/2009 19:00:00*78.404*78.453*78.471*78.37
01/05/2009 19:05:00*78.459*78.395*78.465*78.375
01/05/2009 19:10:00*78.395*78.354*78.398*78.349
01/05/2009 19:15:00*78.354*78.255*78.354*78.233
01/05/2009 19:20:00*78.255*78.231*78.255*78.226
01/05/2009 19:25:00*78.231*78.148*78.26*78.14
01/05/2009 19:30:00*78.148*78.154*78.165*78.115
01/05/2009 19:35:00*78.154*78.09*78.154*78.08
01/05/2009 19:40:00*78.09*78.116*78.116*78.079
01/05/2009 19:45:00*78.116*78.213*78.235*78.108
01/05/2009 19:50:00*78.213*78.195*78.221*78.135
01/05/2009 19:55:00*78.195*78.19*78.235*78.183
01/05/2009 20:00:00*78.195*78.23*78.23*78.16
01/05/2009 20:05:00*78.23*78.17*78.235*78.15
01/05/2009 20:10:00*78.17*78.196*78.239*78.143
01/05/2009 20:15:00*78.196*78.211*78.278*78.161
01/05/2009 20:20:00*78.211*78.151*78.217*78.125
01/05/2009 20:25:00*78.151*78.189*78.191*78.13
01/05/2009 20:30:00*78.189*78.155*78.197*78.143
01/05/2009 20:35:00*78.153*78.171*78.193*78.152
01/05/2009 20:40:00*78.171*78.168*78.178*78.146
01/05/2009 20:45:00*78.168*78.133*78.171*78.125
01/05/2009 20:50:00*78.133*78.154*78.177*78.133
01/05/2009 20:55:00*78.154*78.174*78.183*78.137
01/05/2009 21:00:00*78.174*78.116*78.174*78.103
01/05/2009 21:05:00*78.116*78.13*78.147*78.098
01/05/2009 21:10:00*78.13*78.105*78.137*78.1
01/05/2009 21:15:00*78.105*78.1*78.117*78.073
01/05/2009 21:20:00*78.1*78.123*78.132*78.1
01/05/2009 21:25:00*78.123*78.136*78.159*78.117
01/05/2009 21:30:00*78.136*78.208*78.223*78.094
01/05/2009 21:35:00*78.208*78.205*78.223*78.186
01/05/2009 21:40:00*78.205*78.155*78.215*78.135
01/05/2009 21:45:00*78.155*78.16*78.191*78.115
01/05/2009 21:50:00*78.16*78.163*78.216*78.12
01/05/2009 21:55:00*78.163*78.144*78.163*78.143
01/05/2009 22:00:00*78.144*78.113*78.156*78.107
01/05/2009 22:05:00*78.113*78.058*78.164*78.032
01/05/2009 22:10:00*78.058*78.074*78.078*78.05
01/05/2009 22:15:00*78.074*78.059*78.089*78.05
01/05/2009 22:20:00*78.059*78.042*78.085*78.042
01/05/2009 22:25:00*78.042*78.015*78.053*78.004
01/05/2009 22:30:00*78.015*78.036*78.038*77.995
01/05/2009 22:35:00*78.036*78.049*78.076*78.036
01/05/2009 22:40:00*78.049*78.052*78.067*78.047
01/05/2009 22:45:00*78.052*78.034*78.052*78.022
01/05/2009 22:50:00*78.034*78.042*78.044*78.017
01/05/2009 22:55:00*78.042*78.052*78.058*78.033
01/05/2009 23:00:00*78.052*78.206*78.206*78.035
01/05/2009 23:05:00*78.206*78.23*78.244*78.178
01/05/2009 23:10:00*78.23*78.171*78.236*78.135
01/05/2009 23:15:00*78.171*78.154*78.204*78.154
01/05/2009 23:20:00*78.154*77.965*78.154*77.947
01/05/2009 23:25:00*77.965*77.956*78.025*77.956
01/05/2009 23:30:00*77.956*77.958*77.998*77.925
01/05/2009 23:35:00*77.958*77.91*77.985*77.896
01/05/2009 23:40:00*77.91*77.865*77.951*77.865
01/05/2009 23:45:00*77.865*77.821*77.904*77.799
01/05/2009 23:50:00*77.821*77.842*77.846*77.781
01/05/2009 23:55:00*77.842*77.899*77.902*77.828
01/06/2009 00:00:00*77.899*77.909*77.909*77.88
01/06/2009 00:05:00*77.909*77.86*77.909*77.856
01/06/2009 00:10:00*77.86*77.873*77.873*77.842
01/06/2009 00:15:00*77.873*77.877*77.911*77.864
01/06/2009 00:20:00*77.877*77.793*77.929*77.788
01/06/2009 00:25:00*77.793*77.84*77.851*77.761
01/06/2009 00:30:00*77.84*77.87*77.89*77.835
01/06/2009 00:35:00*77.87*77.8*77.87*77.791
01/06/2009 00:40:00*77.8*77.808*77.829*77.776
01/06/2009 00:45:00*77.808*77.818*77.822*77.782
01/06/2009 00:50:00*77.818*77.828*77.837*77.791
01/06/2009 00:55:00*77.828*77.835*77.851*77.814
01/06/2009 01:00:00*77.835*77.84*77.876*77.816
01/06/2009 01:05:00*77.84*77.841*77.874*77.81
01/06/2009 01:10:00*77.841*77.768*77.841*77.712
01/06/2009 01:15:00*77.768*77.78*77.804*77.756
01/06/2009 01:20:00*77.78*77.829*77.86*77.765
01/06/2009 01:25:00*77.829*77.822*77.89*77.79
01/06/2009 01:30:00*77.822*77.855*77.87*77.822
01/06/2009 01:35:00*77.855*77.815*77.864*77.807
01/06/2009 01:40:00*77.815*77.882*77.935*77.782
01/06/2009 01:45:00*77.882*77.855*77.896*77.848
01/06/2009 01:50:00*77.855*77.871*77.893*77.85
01/06/2009 01:55:00*77.871*77.932*77.967*77.867
01/06/2009 02:00:00*77.932*77.944*77.955*77.894
01/06/2009 02:05:00*77.944*77.906*77.996*77.897
01/06/2009 02:10:00*77.906*77.965*77.966*77.865
01/06/2009 02:15:00*77.965*78.005*78.089*77.944
01/06/2009 02:20:00*78.005*77.869*78.005*77.869
01/06/2009 02:25:00*77.869*77.869*77.895*77.82
01/06/2009 02:30:00*77.869*77.871*77.877*77.817
01/06/2009 02:35:00*77.871*78.027*78.044*77.86
01/06/2009 02:40:00*78.027*78.003*78.102*77.962
01/06/2009 02:45:00*78.003*77.991*78.055*77.96
01/06/2009 02:50:00*77.991*77.987*78.085*77.985
01/06/2009 02:55:00*77.987*78.116*78.202*77.987
01/06/2009 03:00:00*78.116*78.078*78.222*77.985
01/06/2009 03:05:00*78.078*78.06*78.19*78.021
01/06/2009 03:10:00*78.06*78.325*78.365*78.055
01/06/2009 03:15:00*78.325*78.375*78.39*78.275
01/06/2009 03:20:00*78.375*78.265*78.385*78.25
01/06/2009 03:25:00*78.265*78.11*78.395*78.1
01/06/2009 03:30:00*78.11*78.155*78.19*78.065
01/06/2009 03:35:00*78.155*78.257*78.325*78.155
01/06/2009 03:40:00*78.257*78.18*78.257*78.125
01/06/2009 03:45:00*78.18*78.195*78.25*78.175
01/06/2009 03:50:00*78.195*78.21*78.24*78.17
01/06/2009 03:55:00*78.21*78.235*78.238*78.17
01/06/2009 04:00:00*78.235*78.129*78.295*78.129
01/06/2009 04:05:00*78.129*78.275*78.29*78.118
01/06/2009 04:10:00*78.275*78.545*78.571*78.275
01/06/2009 04:15:00*78.545*78.48*78.555*78.43
01/06/2009 04:20:00*78.48*78.432*78.51*78.428
01/06/2009 04:25:00*78.432*78.4*78.432*78.375
01/06/2009 04:30:00*78.4*78.495*78.51*78.4
01/06/2009 04:35:00*78.495*78.562*78.564*78.44
01/06/2009 04:40:00*78.562*78.785*78.805*78.55
01/06/2009 04:45:00*78.785*78.715*78.795*78.655
01/06/2009 04:50:00*78.715*78.655*78.788*78.643
01/06/2009 04:55:00*78.655*78.79*78.825*78.65
01/06/2009 05:00:00*78.79*78.76*78.835*78.73
01/06/2009 05:05:00*78.76*78.88*78.905*78.705
01/06/2009 05:10:00*78.88*78.9*78.965*78.845
01/06/2009 05:15:00*78.9*79.049*79.1*78.8
01/06/2009 05:20:00*79.049*79.075*79.105*79.0
01/06/2009 05:25:00*79.075*79.04*79.105*79.025
01/06/2009 05:30:00*79.04*79.195*79.216*79.04
01/06/2009 05:35:00*79.195*78.975*79.195*78.911
01/06/2009 05:40:00*78.975*78.85*79.005*78.849
01/06/2009 05:45:00*78.85*78.89*78.911*78.75
01/06/2009 05:50:00*78.89*79.035*79.058*78.882
01/06/2009 05:55:00*79.035*78.856*79.05*78.852
01/06/2009 06:00:00*78.856*78.756*78.874*78.735
01/06/2009 06:05:00*78.756*78.845*78.85*78.745
01/06/2009 06:10:00*78.845*78.835*78.85*78.737
01/06/2009 06:15:00*78.835*78.872*78.981*78.811
01/06/2009 06:20:00*78.872*79.015*79.015*78.868
01/06/2009 06:25:00*79.015*78.96*79.055*78.931
01/06/2009 06:30:00*78.96*78.86*79.164*78.837
01/06/2009 06:35:00*78.86*78.868*78.949*78.835
01/06/2009 06:40:00*78.868*78.81*78.88*78.761
01/06/2009 06:45:00*78.81*78.995*79.11*78.805
01/06/2009 06:50:00*78.995*79.07*79.092*78.986
01/06/2009 06:55:00*79.07*79.035*79.07*78.975
01/06/2009 07:00:00*79.035*78.98*79.068*78.905
01/06/2009 07:05:00*78.98*79.185*79.219*78.98
01/06/2009 07:10:00*79.185*79.155*79.24*79.148
01/06/2009 07:15:00*79.165*79.26*79.27*79.15
01/06/2009 07:20:00*79.26*79.24*79.26*79.16
01/06/2009 07:25:00*79.24*79.273*79.298*79.225
01/06/2009 07:30:00*79.273*79.085*79.285*79.073
01/06/2009 07:35:00*79.085*79.051*79.085*78.973
01/06/2009 07:40:00*79.051*79.014*79.062*78.965
01/06/2009 07:45:00*79.014*79.011*79.123*78.938
01/06/2009 07:50:00*79.011*79.032*79.094*78.985
01/06/2009 07:55:00*79.032*79.146*79.189*79.03
01/06/2009 08:00:00*79.146*79.189*79.189*79.12
01/06/2009 08:05:00*79.189*79.397*79.429*79.16
01/06/2009 08:10:00*79.397*79.342*79.439*79.307
01/06/2009 08:15:00*79.342*79.406*79.473*79.308
01/06/2009 08:20:00*79.406*79.379*79.407*79.275
01/06/2009 08:25:00*79.379*79.482*79.588*79.325
01/06/2009 08:30:00*79.482*79.46*79.562*79.44
01/06/2009 08:35:00*79.46*79.457*79.512*79.388
01/06/2009 08:40:00*79.457*79.68*79.725*79.435
01/06/2009 08:45:00*79.68*79.76*79.804*79.671
01/06/2009 08:50:00*79.76*79.524*79.798*79.502
01/06/2009 08:55:00*79.524*79.534*79.594*79.494
01/06/2009 09:00:00*79.534*79.565*79.585*79.445
01/06/2009 09:05:00*79.565*79.631*79.714*79.55
01/06/2009 09:10:00*79.631*79.564*79.643*79.554
01/06/2009 09:15:00*79.564*79.526*79.585*79.482
01/06/2009 09:20:00*79.526*79.714*79.792*79.526
01/06/2009 09:25:00*79.73*79.951*79.96*79.683
01/06/2009 09:30:00*79.951*79.763*79.951*79.686
01/06/2009 09:35:00*79.763*79.775*79.792*79.719
01/06/2009 09:40:00*79.775*79.81*79.861*79.775
01/06/2009 09:45:00*79.81*79.798*79.854*79.78
01/06/2009 09:50:00*79.798*80.011*80.018*79.73
01/06/2009 09:55:00*80.011*80.309*80.35*80.011
01/06/2009 10:00:00*80.309*80.328*80.377*80.262
01/06/2009 10:05:00*80.328*80.104*80.404*80.099
01/06/2009 10:10:00*80.104*80.135*80.242*80.093
01/06/2009 10:15:00*80.135*80.114*80.182*80.105
01/06/2009 10:20:00*80.114*80.073*80.141*79.946
01/06/2009 10:25:00*80.073*80.054*80.141*80.02
01/06/2009 10:30:00*80.054*79.995*80.068*79.88
01/06/2009 10:35:00*79.995*79.802*80.0*79.687
01/06/2009 10:40:00*79.802*79.791*79.861*79.753
01/06/2009 10:45:00*79.791*79.978*79.989*79.752
01/06/2009 10:50:00*79.978*79.84*79.993*79.815
01/06/2009 10:55:00*79.84*79.894*79.952*79.813
01/06/2009 11:00:00*79.894*80.12*80.165*79.868
01/06/2009 11:05:00*80.12*79.712*80.134*79.69
01/06/2009 11:10:00*79.712*79.686*79.746*79.665
01/06/2009 11:15:00*79.686*79.745*79.774*79.587
01/06/2009 11:20:00*79.745*79.743*79.903*79.718
01/06/2009 11:25:00*79.743*79.706*79.805*79.674
01/06/2009 11:30:00*79.706*79.549*79.717*79.506
01/06/2009 11:35:00*79.549*79.782*79.82*79.526
01/06/2009 11:40:00*79.782*79.794*79.845*79.73
01/06/2009 11:45:00*79.794*79.777*79.823*79.763
01/06/2009 11:50:00*79.777*79.73*79.826*79.73
01/06/2009 11:55:00*79.73*79.681*79.758*79.66
01/06/2009 12:00:00*79.681*79.668*79.687*79.614
01/06/2009 12:05:00*79.668*79.625*79.688*79.61
01/06/2009 12:10:00*79.625*79.687*79.699*79.599
01/06/2009 12:15:00*79.687*79.62*79.757*79.59
01/06/2009 12:20:00*79.62*79.554*79.666*79.524
01/06/2009 12:25:00*79.554*79.503*79.556*79.453
01/06/2009 12:30:00*79.503*79.547*79.547*79.442
01/06/2009 12:35:00*79.547*79.633*79.725*79.533
01/06/2009 12:40:00*79.633*79.77*79.786*79.618
01/06/2009 12:45:00*79.77*79.747*79.785*79.726
01/06/2009 12:50:00*79.747*79.758*79.766*79.637
01/06/2009 12:55:00*79.758*79.685*79.758*79.675
01/06/2009 13:00:00*79.685*79.636*79.713*79.619
01/06/2009 13:05:00*79.636*79.628*79.66*79.617
01/06/2009 13:10:00*79.628*79.475*79.628*79.453
01/06/2009 13:15:00*79.475*79.3*79.481*79.275
01/06/2009 13:20:00*79.3*79.179*79.34*79.155
01/06/2009 13:25:00*79.179*79.267*79.275*79.15
01/06/2009 13:30:00*79.267*79.365*79.37*79.23
01/06/2009 13:35:00*79.365*79.265*79.365*79.251
01/06/2009 13:40:00*79.265*79.262*79.291*79.2
01/06/2009 13:45:00*79.262*79.34*79.35*79.238
01/06/2009 13:50:00*79.34*79.286*79.382*79.248
01/06/2009 13:55:00*79.286*79.244*79.321*79.18
01/06/2009 14:00:00*79.244*79.295*79.301*79.215
01/06/2009 14:05:00*79.295*79.281*79.326*79.226
01/06/2009 14:10:00*79.281*79.235*79.304*79.176
01/06/2009 14:15:00*79.235*79.314*79.409*79.217
01/06/2009 14:20:00*79.314*79.301*79.37*79.255
01/06/2009 14:25:00*79.301*79.384*79.391*79.269
01/06/2009 14:30:00*79.384*79.435*79.435*79.367
01/06/2009 14:35:00*79.435*79.38*79.445*79.37
01/06/2009 14:40:00*79.38*79.313*79.39*79.288
01/06/2009 14:45:00*79.313*79.315*79.373*79.311
01/06/2009 14:50:00*79.315*79.433*79.446*79.303
01/06/2009 14:55:00*79.433*79.52*79.564*79.405
01/06/2009 15:00:00*79.52*79.671*79.691*79.52
01/06/2009 15:05:00*79.671*79.57*79.713*79.57
01/06/2009 15:10:00*79.57*79.434*79.573*79.424
01/06/2009 15:15:00*79.434*79.389*79.44*79.3
01/06/2009 15:20:00*79.389*79.352*79.389*79.32
01/06/2009 15:25:00*79.352*79.347*79.352*79.274
01/06/2009 15:30:00*79.347*79.225*79.347*79.195
01/06/2009 15:35:00*79.225*79.27*79.305*79.175
01/06/2009 15:40:00*79.27*79.245*79.303*79.225
01/06/2009 15:45:00*79.245*79.295*79.35*79.24
01/06/2009 15:50:00*79.295*79.35*79.376*79.28
01/06/2009 15:55:00*79.35*79.296*79.365*79.266
01/06/2009 16:00:00*79.296*79.318*79.354*79.235
01/06/2009 16:05:00*79.318*79.282*79.35*79.27
01/06/2009 16:10:00*79.282*79.252*79.288*79.192
01/06/2009 16:15:00*79.252*79.178*79.252*79.118
01/06/2009 16:20:00*79.178*79.079*79.184*79.022
01/06/2009 16:25:00*79.079*79.045*79.091*79.037
01/06/2009 16:30:00*79.045*79.03*79.061*79.02
01/06/2009 16:35:00*79.03*79.037*79.05*78.935
01/06/2009 16:40:00*79.037*79.127*79.148*79.006
01/06/2009 16:45:00*79.127*79.082*79.157*79.055
01/06/2009 16:50:00*79.082*79.07*79.1*79.035
01/06/2009 16:55:00*79.07*79.102*79.102*79.05
01/06/2009 17:00:00*79.102*79.049*79.102*79.003
