01/04/2009 17:05:00*76.15*76.198*76.198*76.132
01/04/2009 17:10:00*76.198*76.173*76.219*76.144
01/04/2009 17:15:00*76.173*76.165*76.189*76.16
01/04/2009 17:20:00*76.165*76.155*76.177*76.135
01/04/2009 17:25:00*76.155*76.155*76.16*76.15
01/04/2009 17:30:00*76.155*76.15*76.185*76.125
01/04/2009 17:35:00*76.15*76.232*76.232*76.15
01/04/2009 17:40:00*76.232*76.31*76.31*76.228
01/04/2009 17:45:00*76.31*76.318*76.377*76.31
01/04/2009 17:50:00*76.318*76.359*76.455*76.318
01/04/2009 17:55:00*76.359*76.385*76.405*76.339
01/04/2009 18:00:00*76.385*76.358*76.411*76.352
01/04/2009 18:05:00*76.358*76.344*76.42*76.34
01/04/2009 18:10:00*76.344*76.377*76.392*76.338
01/04/2009 18:15:00*76.377*76.34*76.414*76.33
01/04/2009 18:20:00*76.34*76.28*76.34*76.265
01/04/2009 18:25:00*76.28*76.24*76.319*76.24
01/04/2009 18:30:00*76.24*76.135*76.25*76.11
01/04/2009 18:35:00*76.135*76.161*76.21*76.111
01/04/2009 18:40:00*76.161*76.262*76.309*76.153
01/04/2009 18:45:00*76.262*76.273*76.306*76.262
01/04/2009 18:50:00*76.273*76.065*76.328*76.054
01/04/2009 18:55:00*76.065*76.219*76.237*76.053
01/04/2009 19:00:00*76.219*76.2*76.226*76.0
01/04/2009 19:05:00*76.2*76.152*76.2*76.023
01/04/2009 19:10:00*76.152*76.08*76.152*76.067
01/04/2009 19:15:00*76.08*76.124*76.126*76.076
01/04/2009 19:20:00*76.124*76.079*76.177*76.079
01/04/2009 19:25:00*76.079*76.031*76.095*76.03
01/04/2009 19:30:00*76.031*76.06*76.09*76.003
01/04/2009 19:35:00*76.06*76.119*76.123*76.03
01/04/2009 19:40:00*76.119*76.166*76.174*76.092
01/04/2009 19:45:00*76.166*76.11*76.191*76.09
01/04/2009 19:50:00*76.11*76.123*76.157*76.095
01/04/2009 19:55:00*76.123*75.971*76.144*75.937
01/04/2009 20:00:00*75.971*76.101*76.122*75.961
01/04/2009 20:05:00*76.101*76.037*76.116*76.008
01/04/2009 20:10:00*76.037*76.035*76.047*76.011
01/04/2009 20:15:00*76.035*76.085*76.085*76.028
01/04/2009 20:20:00*76.085*76.092*76.128*76.072
01/04/2009 20:25:00*76.092*76.025*76.095*76.021
01/04/2009 20:30:00*76.025*76.01*76.038*75.991
01/04/2009 20:35:00*76.01*76.08*76.111*75.99
01/04/2009 20:40:00*76.08*76.133*76.137*76.072
01/04/2009 20:45:00*76.133*76.081*76.133*76.016
01/04/2009 20:50:00*76.081*76.087*76.121*76.069
01/04/2009 20:55:00*76.087*76.099*76.137*76.071
01/04/2009 21:00:00*76.099*76.097*76.12*76.095
01/04/2009 21:05:00*76.097*76.074*76.125*76.064
01/04/2009 21:10:00*76.074*76.083*76.087*76.044
01/04/2009 21:15:00*76.083*75.98*76.087*75.972
01/04/2009 21:20:00*75.98*75.936*75.99*75.935
01/04/2009 21:25:00*75.936*75.97*76.001*75.922
01/04/2009 21:30:00*75.97*75.875*75.97*75.719
01/04/2009 21:35:00*75.875*75.901*75.917*75.871
01/04/2009 21:40:00*75.901*75.84*75.901*75.84
01/04/2009 21:45:00*75.84*75.815*75.885*75.8
01/04/2009 21:50:00*75.815*75.815*75.849*75.78
01/04/2009 21:55:00*75.815*75.87*75.88*75.805
01/04/2009 22:00:00*75.87*75.845*75.873*75.828
01/04/2009 22:05:00*75.845*75.859*75.859*75.845
01/04/2009 22:10:00*75.859*75.856*75.861*75.821
01/04/2009 22:15:00*75.856*75.869*75.879*75.814
01/04/2009 22:20:00*75.869*75.844*75.876*75.835
01/04/2009 22:25:00*75.844*75.87*75.875*75.825
01/04/2009 22:30:00*75.87*75.883*75.887*75.846
01/04/2009 22:35:00*75.883*75.905*75.92*75.883
01/04/2009 22:40:00*75.905*75.937*75.956*75.898
01/04/2009 22:45:00*75.937*75.93*75.95*75.919
01/04/2009 22:50:00*75.93*75.878*75.936*75.876
01/04/2009 22:55:00*75.878*75.877*75.885*75.857
01/04/2009 23:00:00*75.877*75.821*75.877*75.812
01/04/2009 23:05:00*75.821*75.789*75.821*75.734
01/04/2009 23:10:00*75.789*75.791*75.8*75.78
01/04/2009 23:15:00*75.791*75.795*75.812*75.769
01/04/2009 23:20:00*75.795*75.831*75.877*75.785
01/04/2009 23:25:00*75.831*75.852*75.87*75.826
01/04/2009 23:30:00*75.852*75.886*75.899*75.848
01/04/2009 23:35:00*75.886*75.902*75.937*75.886
01/04/2009 23:40:00*75.902*75.863*75.906*75.858
01/04/2009 23:45:00*75.863*75.811*75.88*75.806
01/04/2009 23:50:00*75.811*75.844*75.846*75.811
01/04/2009 23:55:00*75.844*75.835*75.846*75.828
01/05/2009 00:00:00*75.835*75.832*75.848*75.806
01/05/2009 00:05:00*75.832*75.817*75.838*75.788
01/05/2009 00:10:00*75.817*75.763*75.817*75.76
01/05/2009 00:15:00*75.763*75.687*75.763*75.648
01/05/2009 00:20:00*75.687*75.76*75.763*75.674
01/05/2009 00:25:00*75.76*75.833*75.842*75.76
01/05/2009 00:30:00*75.833*75.921*75.941*75.826
01/05/2009 00:35:00*75.921*75.915*75.954*75.89
01/05/2009 00:40:00*75.915*75.826*75.916*75.823
01/05/2009 00:45:00*75.826*75.838*75.87*75.815
01/05/2009 00:50:00*75.838*75.852*75.87*75.832
01/05/2009 00:55:00*75.852*75.88*75.896*75.849
01/05/2009 01:00:00*75.88*75.892*75.895*75.869
01/05/2009 01:05:00*75.892*75.86*75.9*75.85
01/05/2009 01:10:00*75.86*75.81*75.86*75.802
01/05/2009 01:15:00*75.81*75.771*75.825*75.771
01/05/2009 01:20:00*75.771*75.85*75.901*75.771
01/05/2009 01:25:00*75.85*75.879*75.932*75.84
01/05/2009 01:30:00*75.879*75.874*75.93*75.843
01/05/2009 01:35:00*75.874*75.888*75.901*75.861
01/05/2009 01:40:00*75.888*75.905*75.909*75.871
01/05/2009 01:45:00*75.905*75.941*75.976*75.891
01/05/2009 01:50:00*75.941*75.965*75.978*75.931
01/05/2009 01:55:00*75.965*75.89*75.965*75.883
01/05/2009 02:00:00*75.89*75.961*75.971*75.846
01/05/2009 02:05:00*75.961*75.992*76.007*75.956
01/05/2009 02:10:00*75.992*75.92*75.992*75.895
01/05/2009 02:15:00*75.92*75.964*75.97*75.883
01/05/2009 02:20:00*75.964*76.035*76.13*75.964
01/05/2009 02:25:00*76.035*76.034*76.075*76.013
01/05/2009 02:30:00*76.034*76.063*76.096*76.034
01/05/2009 02:35:00*76.063*76.115*76.13*76.059
01/05/2009 02:40:00*76.115*76.11*76.184*76.039
01/05/2009 02:45:00*76.11*76.15*76.165*76.059
01/05/2009 02:50:00*76.15*76.03*76.15*76.025
01/05/2009 02:55:00*76.03*76.05*76.06*76.015
01/05/2009 03:00:00*76.05*76.114*76.14*76.035
01/05/2009 03:05:00*76.114*76.055*76.14*76.045
01/05/2009 03:10:00*76.055*76.155*76.165*76.055
01/05/2009 03:15:00*76.155*76.04*76.175*76.04
01/05/2009 03:20:00*76.04*75.977*76.1*75.934
01/05/2009 03:25:00*75.977*76.055*76.085*75.973
01/05/2009 03:30:00*76.055*76.14*76.169*75.897
01/05/2009 03:35:00*76.14*76.138*76.315*76.059
01/05/2009 03:40:00*76.138*76.004*76.16*75.915
01/05/2009 03:45:00*76.004*76.14*76.193*75.97
01/05/2009 03:50:00*76.14*76.24*76.3*76.105
01/05/2009 03:55:00*76.24*76.125*76.245*76.09
01/05/2009 04:00:00*76.125*76.065*76.177*76.047
01/05/2009 04:05:00*76.065*76.212*76.287*76.005
01/05/2009 04:10:00*76.212*76.283*76.412*76.195
01/05/2009 04:15:00*76.283*76.43*76.43*76.283
01/05/2009 04:20:00*76.43*76.53*76.594*76.369
01/05/2009 04:25:00*76.53*76.34*76.54*76.34
01/05/2009 04:30:00*76.34*76.245*76.341*76.175
01/05/2009 04:35:00*76.245*76.45*76.49*76.224
01/05/2009 04:40:00*76.45*76.655*76.665*76.45
01/05/2009 04:45:00*76.65*76.58*76.65*76.564
01/05/2009 04:50:00*76.58*76.53*76.59*76.515
01/05/2009 04:55:00*76.53*76.445*76.535*76.44
01/05/2009 05:00:00*76.445*76.355*76.48*76.334
01/05/2009 05:05:00*76.355*76.395*76.415*76.32
01/05/2009 05:10:00*76.395*76.462*76.505*76.317
01/05/2009 05:15:00*76.462*76.81*76.828*76.425
01/05/2009 05:20:00*76.81*76.608*76.824*76.575
01/05/2009 05:25:00*76.608*76.616*76.66*76.564
01/05/2009 05:30:00*76.616*76.544*76.62*76.499
01/05/2009 05:35:00*76.544*76.435*76.557*76.339
01/05/2009 05:40:00*76.435*76.475*76.48*76.401
01/05/2009 05:45:00*76.475*76.455*76.51*76.44
01/05/2009 05:50:00*76.455*76.485*76.495*76.44
01/05/2009 05:55:00*76.485*76.47*76.56*76.425
01/05/2009 06:00:00*76.47*76.54*76.575*76.456
01/05/2009 06:05:00*76.54*76.443*76.545*76.435
01/05/2009 06:10:00*76.443*76.53*76.54*76.402
01/05/2009 06:15:00*76.53*76.535*76.545*76.475
01/05/2009 06:20:00*76.535*76.675*76.685*76.515
01/05/2009 06:25:00*76.675*76.728*76.76*76.635
01/05/2009 06:30:00*76.728*76.73*76.73*76.685
01/05/2009 06:35:00*76.73*76.73*76.77*76.715
01/05/2009 06:40:00*76.73*76.734*76.778*76.695
01/05/2009 06:45:00*76.734*76.748*76.765*76.725
01/05/2009 06:50:00*76.748*76.605*76.765*76.59
01/05/2009 06:55:00*76.605*76.672*76.707*76.6
01/05/2009 07:00:00*76.672*76.685*76.71*76.581
01/05/2009 07:05:00*76.685*76.626*76.685*76.526
01/05/2009 07:10:00*76.626*76.57*76.66*76.555
01/05/2009 07:15:00*76.57*76.615*76.64*76.555
01/05/2009 07:20:00*76.615*76.694*76.775*76.6
01/05/2009 07:25:00*76.694*76.635*76.695*76.6
01/05/2009 07:30:00*76.635*76.77*76.774*76.62
01/05/2009 07:35:00*76.77*76.745*76.79*76.71
01/05/2009 07:40:00*76.745*76.738*76.819*76.685
01/05/2009 07:45:00*76.738*76.799*76.822*76.71
01/05/2009 07:50:00*76.799*76.93*76.97*76.754
01/05/2009 07:55:00*76.93*77.07*77.096*76.889
01/05/2009 08:00:00*77.07*77.26*77.326*77.036
01/05/2009 08:05:00*77.26*77.105*77.268*77.088
01/05/2009 08:10:00*77.105*77.045*77.127*77.02
01/05/2009 08:15:00*77.045*76.914*77.045*76.914
01/05/2009 08:20:00*76.914*76.926*76.972*76.859
01/05/2009 08:25:00*76.926*76.733*76.957*76.72
01/05/2009 08:30:00*76.733*76.739*76.769*76.659
01/05/2009 08:35:00*76.739*76.664*76.755*76.642
01/05/2009 08:40:00*76.664*76.707*76.735*76.629
01/05/2009 08:45:00*76.707*76.588*76.736*76.551
01/05/2009 08:50:00*76.588*76.615*76.67*76.514
01/05/2009 08:55:00*76.615*76.625*76.685*76.579
01/05/2009 09:00:00*76.625*76.586*76.645*76.505
01/05/2009 09:05:00*76.586*76.585*76.675*76.545
01/05/2009 09:10:00*76.585*76.559*76.6*76.382
01/05/2009 09:15:00*76.559*76.745*76.752*76.51
01/05/2009 09:20:00*76.745*76.815*76.905*76.727
01/05/2009 09:25:00*76.821*77.061*77.061*76.76
01/05/2009 09:30:00*77.061*77.07*77.296*77.047
01/05/2009 09:35:00*77.07*77.145*77.277*77.07
01/05/2009 09:40:00*77.145*77.095*77.241*77.002
01/05/2009 09:45:00*77.095*77.189*77.255*77.068
01/05/2009 09:50:00*77.189*77.296*77.306*77.104
01/05/2009 09:55:00*77.296*77.19*77.366*77.19
01/05/2009 10:00:00*77.19*77.14*77.249*77.114
01/05/2009 10:05:00*77.14*77.172*77.258*77.14
01/05/2009 10:10:00*77.172*77.232*77.24*77.123
01/05/2009 10:15:00*77.232*77.4*77.521*77.215
01/05/2009 10:20:00*77.4*77.426*77.542*77.345
01/05/2009 10:25:00*77.426*77.293*77.437*77.276
01/05/2009 10:30:00*77.293*77.362*77.431*77.27
01/05/2009 10:35:00*77.362*77.391*77.515*77.362
01/05/2009 10:40:00*77.391*77.485*77.574*77.38
01/05/2009 10:45:00*77.485*77.809*77.829*77.48
01/05/2009 10:50:00*77.809*78.169*78.179*77.797
01/05/2009 10:55:00*78.169*78.19*78.229*78.151
01/05/2009 11:00:00*78.19*78.335*78.382*78.155
01/05/2009 11:05:00*78.335*78.266*78.362*78.235
01/05/2009 11:10:00*78.266*78.305*78.316*78.205
01/05/2009 11:15:00*78.305*78.384*78.464*78.173
01/05/2009 11:20:00*78.384*78.371*78.437*78.337
01/05/2009 11:25:00*78.371*78.218*78.413*78.204
01/05/2009 11:30:00*78.218*78.195*78.286*78.102
01/05/2009 11:35:00*78.195*78.252*78.346*78.186
01/05/2009 11:40:00*78.252*78.202*78.296*78.145
01/05/2009 11:45:00*78.202*78.086*78.216*78.057
01/05/2009 11:50:00*78.086*78.065*78.134*77.984
01/05/2009 11:55:00*78.065*78.337*78.38*78.059
01/05/2009 12:00:00*78.337*78.162*78.337*78.129
01/05/2009 12:05:00*78.162*78.268*78.268*78.149
01/05/2009 12:10:00*78.268*78.247*78.292*78.156
01/05/2009 12:15:00*78.247*78.382*78.405*78.228
01/05/2009 12:20:00*78.382*78.465*78.468*78.337
01/05/2009 12:25:00*78.465*78.414*78.501*78.41
01/05/2009 12:30:00*78.414*78.439*78.507*78.412
01/05/2009 12:35:00*78.439*78.43*78.494*78.404
01/05/2009 12:40:00*78.43*78.392*78.448*78.352
01/05/2009 12:45:00*78.392*78.376*78.429*78.374
01/05/2009 12:50:00*78.376*78.366*78.43*78.35
01/05/2009 12:55:00*78.366*78.379*78.391*78.334
01/05/2009 13:00:00*78.379*78.276*78.386*78.262
01/05/2009 13:05:00*78.276*78.313*78.328*78.212
01/05/2009 13:10:00*78.313*78.322*78.353*78.296
01/05/2009 13:15:00*78.322*78.33*78.343*78.306
01/05/2009 13:20:00*78.33*78.304*78.352*78.303
01/05/2009 13:25:00*78.304*78.388*78.389*78.279
01/05/2009 13:30:00*78.388*78.4*78.412*78.373
01/05/2009 13:35:00*78.4*78.413*78.484*78.395
01/05/2009 13:40:00*78.413*78.382*78.43*78.375
01/05/2009 13:45:00*78.382*78.366*78.402*78.358
01/05/2009 13:50:00*78.366*78.256*78.381*78.253
01/05/2009 13:55:00*78.256*78.321*78.324*78.202
01/05/2009 14:00:00*78.321*78.46*78.495*78.321
01/05/2009 14:05:00*78.46*78.476*78.507*78.455
01/05/2009 14:10:00*78.476*78.469*78.592*78.428
01/05/2009 14:15:00*78.473*78.522*78.558*78.473
01/05/2009 14:20:00*78.522*78.426*78.537*78.409
01/05/2009 14:25:00*78.426*78.407*78.485*78.364
01/05/2009 14:30:00*78.411*78.433*78.497*78.381
01/05/2009 14:35:00*78.433*78.448*78.468*78.389
01/05/2009 14:40:00*78.448*78.393*78.448*78.361
01/05/2009 14:45:00*78.393*78.396*78.44*78.368
01/05/2009 14:50:00*78.396*78.316*78.399*78.313
01/05/2009 14:55:00*78.316*78.32*78.368*78.307
01/05/2009 15:00:00*78.32*78.308*78.363*78.305
01/05/2009 15:05:00*78.308*78.443*78.443*78.287
01/05/2009 15:10:00*78.443*78.46*78.489*78.441
01/05/2009 15:15:00*78.46*78.48*78.53*78.455
01/05/2009 15:20:00*78.48*78.483*78.507*78.43
01/05/2009 15:25:00*78.483*78.421*78.492*78.421
01/05/2009 15:30:00*78.421*78.332*78.462*78.323
01/05/2009 15:35:00*78.332*78.225*78.335*78.193
01/05/2009 15:40:00*78.225*78.278*78.297*78.214
01/05/2009 15:45:00*78.278*78.302*78.343*78.27
01/05/2009 15:50:00*78.302*78.304*78.314*78.268
01/05/2009 15:55:00*78.304*78.372*78.388*78.304
01/05/2009 16:00:00*78.372*78.377*78.396*78.32
01/05/2009 16:05:00*78.377*78.518*78.53*78.377
01/05/2009 16:10:00*78.518*78.555*78.612*78.515
01/05/2009 16:15:00*78.555*78.538*78.587*78.526
01/05/2009 16:20:00*78.538*78.515*78.565*78.511
01/05/2009 16:25:00*78.515*78.614*78.62*78.511
01/05/2009 16:30:00*78.614*78.537*78.648*78.527
01/05/2009 16:35:00*78.537*78.524*78.56*78.485
01/05/2009 16:40:00*78.524*78.485*78.524*78.465
01/05/2009 16:45:00*78.485*78.479*78.575*78.444
01/05/2009 16:50:00*78.479*78.555*78.651*78.475
01/05/2009 16:55:00*78.555*78.47*78.585*78.41
01/05/2009 17:00:00*78.47*78.527*78.533*78.401
