01/04/2009 15:25:00*76.145*76.19*76.195*76.145
01/04/2009 15:40:00*76.25*76.27*76.275*76.25
01/04/2009 16:00:00*76.22*76.26*76.26*76.215
01/04/2009 16:10:00*76.297*76.34*76.381*76.293
01/04/2009 16:15:00*76.34*76.37*76.395*76.34
01/04/2009 16:20:00*76.37*76.35*76.415*76.28
01/04/2009 16:25:00*76.35*76.295*76.35*76.229
01/04/2009 16:30:00*76.295*76.236*76.314*76.197
01/04/2009 16:35:00*76.236*76.038*76.236*76.013
01/04/2009 16:40:00*76.038*76.17*76.18*76.038
01/04/2009 16:55:00*76.15*76.204*76.21*76.15
01/04/2009 17:00:00*76.204*76.15*76.204*76.15
