01/01/2009 17:05:00*74.512*74.512*74.512*74.512
01/01/2009 17:10:00*74.512*74.512*74.512*74.512
01/01/2009 17:15:00*74.512*74.512*74.512*74.512
01/01/2009 17:20:00*74.512*74.512*74.512*74.512
01/01/2009 17:25:00*74.512*74.512*74.512*74.512
01/01/2009 17:30:00*74.512*74.512*74.512*74.512
01/01/2009 17:35:00*74.512*74.512*74.512*74.512
01/01/2009 17:40:00*74.512*74.512*74.512*74.512
01/01/2009 17:45:00*74.512*74.512*74.512*74.512
01/01/2009 17:50:00*74.512*74.512*74.512*74.512
01/01/2009 17:55:00*74.512*74.512*74.512*74.512
01/01/2009 18:00:00*74.512*74.512*74.512*74.512
01/01/2009 18:05:00*74.512*74.512*74.512*74.512
01/01/2009 18:10:00*74.512*74.512*74.512*74.512
01/01/2009 18:15:00*74.512*74.512*74.512*74.512
01/01/2009 18:20:00*74.512*74.512*74.512*74.512
01/01/2009 18:25:00*74.512*74.512*74.512*74.512
01/01/2009 18:30:00*74.512*74.512*74.512*74.512
01/01/2009 18:35:00*74.512*74.512*74.512*74.512
01/01/2009 18:40:00*74.512*74.512*74.512*74.512
01/01/2009 18:45:00*74.512*74.512*74.512*74.512
01/01/2009 18:50:00*74.512*74.512*74.512*74.512
01/01/2009 18:55:00*74.512*74.512*74.512*74.512
01/01/2009 19:00:00*74.512*74.512*74.512*74.512
01/01/2009 19:05:00*74.512*74.512*74.512*74.512
01/01/2009 19:10:00*74.512*74.512*74.512*74.512
01/01/2009 19:15:00*74.512*74.512*74.512*74.512
01/01/2009 19:20:00*74.512*74.512*74.512*74.512
01/01/2009 19:25:00*74.512*74.512*74.512*74.512
01/01/2009 19:30:00*74.512*74.512*74.512*74.512
01/01/2009 19:35:00*74.512*74.512*74.512*74.512
01/01/2009 19:40:00*74.512*74.512*74.512*74.512
01/01/2009 19:45:00*74.512*74.512*74.512*74.512
01/01/2009 19:50:00*74.512*74.512*74.512*74.512
01/01/2009 19:55:00*74.512*74.512*74.512*74.512
01/01/2009 20:00:00*74.512*74.512*74.512*74.512
01/01/2009 20:05:00*74.512*74.512*74.512*74.512
01/01/2009 20:10:00*74.512*74.512*74.512*74.512
01/01/2009 20:15:00*74.512*74.512*74.512*74.512
01/01/2009 20:20:00*74.512*74.512*74.512*74.512
01/01/2009 20:25:00*74.512*74.512*74.512*74.512
01/01/2009 20:30:00*74.512*74.512*74.512*74.512
01/01/2009 20:35:00*74.512*74.512*74.512*74.512
01/01/2009 20:40:00*74.512*74.512*74.512*74.512
01/01/2009 20:45:00*74.512*74.512*74.512*74.512
01/01/2009 20:50:00*74.512*74.512*74.512*74.512
01/01/2009 20:55:00*74.512*74.512*74.512*74.512
01/01/2009 21:00:00*74.512*74.512*74.512*74.512
01/01/2009 21:05:00*74.512*74.512*74.512*74.512
01/01/2009 21:10:00*74.512*74.512*74.512*74.512
01/01/2009 21:15:00*74.512*74.512*74.512*74.512
01/01/2009 21:20:00*74.512*74.512*74.512*74.512
01/01/2009 21:25:00*74.512*74.512*74.512*74.512
01/01/2009 21:30:00*74.512*74.512*74.512*74.512
01/01/2009 21:35:00*74.512*74.512*74.512*74.512
01/01/2009 21:40:00*74.512*74.512*74.512*74.512
01/01/2009 21:45:00*74.512*74.512*74.512*74.512
01/01/2009 21:50:00*74.512*74.512*74.512*74.512
01/01/2009 21:55:00*74.512*74.512*74.512*74.512
01/01/2009 22:00:00*74.512*74.512*74.512*74.512
01/01/2009 22:05:00*74.512*74.512*74.512*74.512
01/01/2009 22:10:00*74.512*74.512*74.512*74.512
01/01/2009 22:15:00*74.512*74.512*74.512*74.512
01/01/2009 22:20:00*74.512*74.512*74.512*74.512
01/01/2009 22:25:00*74.512*74.512*74.512*74.512
01/01/2009 22:30:00*74.512*74.512*74.512*74.512
01/01/2009 22:35:00*74.512*74.512*74.512*74.512
01/01/2009 22:40:00*74.512*74.512*74.512*74.512
01/01/2009 22:45:00*74.512*74.512*74.512*74.512
01/01/2009 22:50:00*74.512*74.512*74.512*74.512
01/01/2009 22:55:00*74.512*74.512*74.512*74.512
01/01/2009 23:00:00*74.512*74.512*74.512*74.512
01/01/2009 23:05:00*74.512*74.512*74.512*74.512
01/01/2009 23:10:00*74.512*74.512*74.512*74.512
01/01/2009 23:15:00*74.512*74.512*74.512*74.512
01/01/2009 23:20:00*74.512*74.512*74.512*74.512
01/01/2009 23:25:00*74.512*74.512*74.512*74.512
01/01/2009 23:30:00*74.512*74.512*74.512*74.512
01/01/2009 23:35:00*74.512*74.512*74.512*74.512
01/01/2009 23:40:00*74.512*74.512*74.512*74.512
01/01/2009 23:45:00*74.512*74.512*74.512*74.512
01/01/2009 23:50:00*74.512*74.512*74.512*74.512
01/01/2009 23:55:00*74.512*74.512*74.512*74.512
01/02/2009 00:00:00*74.512*74.512*74.512*74.512
01/02/2009 00:05:00*74.512*74.489*74.512*74.441
01/02/2009 00:10:00*74.489*74.58*74.619*74.489
01/02/2009 00:15:00*74.58*74.571*74.583*74.57
01/02/2009 00:20:00*74.571*74.583*74.595*74.563
01/02/2009 00:25:00*74.583*74.62*74.652*74.575
01/02/2009 00:30:00*74.62*74.615*74.625*74.6
01/02/2009 00:35:00*74.615*74.595*74.63*74.575
01/02/2009 00:40:00*74.595*74.595*74.63*74.569
01/02/2009 00:45:00*74.595*74.517*74.62*74.494
01/02/2009 00:50:00*74.517*74.475*74.533*74.438
01/02/2009 00:55:00*74.475*74.605*74.605*74.475
01/02/2009 01:00:00*74.605*74.595*74.61*74.585
01/02/2009 01:05:00*74.595*74.612*74.612*74.595
01/02/2009 01:10:00*74.612*74.585*74.616*74.58
01/02/2009 01:15:00*74.585*74.59*74.595*74.545
01/02/2009 01:20:00*74.59*74.565*74.59*74.565
01/02/2009 01:25:00*74.565*74.558*74.565*74.545
01/02/2009 01:30:00*74.558*74.545*74.558*74.545
01/02/2009 01:35:00*74.545*74.57*74.58*74.541
01/02/2009 01:40:00*74.57*74.585*74.59*74.57
01/02/2009 01:45:00*74.585*74.551*74.585*74.496
01/02/2009 01:50:00*74.551*74.585*74.59*74.504
01/02/2009 01:55:00*74.585*74.567*74.59*74.539
01/02/2009 02:00:00*74.567*74.56*74.573*74.556
01/02/2009 02:05:00*74.56*74.595*74.614*74.56
01/02/2009 02:10:00*74.595*74.523*74.608*74.467
01/02/2009 02:15:00*74.523*74.606*74.657*74.523
01/02/2009 02:20:00*74.606*74.622*74.626*74.6
01/02/2009 02:25:00*74.622*74.532*74.622*74.517
01/02/2009 02:30:00*74.532*74.536*74.544*74.528
01/02/2009 02:35:00*74.536*74.497*74.536*74.466
01/02/2009 02:40:00*74.497*74.48*74.511*74.466
01/02/2009 02:45:00*74.48*74.335*74.485*74.315
01/02/2009 02:50:00*74.335*74.362*74.362*74.269
01/02/2009 02:55:00*74.362*74.304*74.366*74.293
01/02/2009 03:00:00*74.304*74.35*74.351*74.293
01/02/2009 03:05:00*74.35*74.473*74.491*74.305
01/02/2009 03:10:00*74.473*74.485*74.498*74.453
01/02/2009 03:15:00*74.485*74.485*74.507*74.453
01/02/2009 03:20:00*74.485*74.537*74.607*74.459
01/02/2009 03:25:00*74.537*74.495*74.537*74.458
01/02/2009 03:30:00*74.495*74.501*74.501*74.363
01/02/2009 03:35:00*74.501*74.531*74.531*74.465
01/02/2009 03:40:00*74.531*74.57*74.57*74.48
01/02/2009 03:45:00*74.57*74.574*74.6*74.553
01/02/2009 03:50:00*74.574*74.511*74.621*74.511
01/02/2009 03:55:00*74.511*74.414*74.584*74.414
01/02/2009 04:00:00*74.414*74.531*74.653*74.327
01/02/2009 04:05:00*74.531*74.519*74.565*74.436
01/02/2009 04:10:00*74.519*74.487*74.53*74.392
01/02/2009 04:15:00*74.487*74.393*74.499*74.373
01/02/2009 04:20:00*74.393*74.551*74.561*74.374
01/02/2009 04:25:00*74.551*74.547*74.567*74.457
01/02/2009 04:30:00*74.547*74.609*74.652*74.535
01/02/2009 04:35:00*74.609*74.654*74.704*74.539
01/02/2009 04:40:00*74.654*74.681*74.69*74.636
01/02/2009 04:45:00*74.681*74.703*74.707*74.644
01/02/2009 04:50:00*74.703*74.683*74.703*74.681
01/02/2009 04:55:00*74.683*74.683*74.719*74.679
01/02/2009 05:00:00*74.683*74.769*74.775*74.674
01/02/2009 05:05:00*74.769*74.782*74.938*74.73
01/02/2009 05:10:00*74.782*74.829*74.837*74.757
01/02/2009 05:15:00*74.829*74.847*74.972*74.824
01/02/2009 05:20:00*74.847*74.887*74.893*74.845
01/02/2009 05:25:00*74.887*74.825*74.887*74.807
01/02/2009 05:30:00*74.825*74.815*74.901*74.815
01/02/2009 05:35:00*74.815*74.823*74.878*74.806
01/02/2009 05:40:00*74.823*74.837*74.87*74.818
01/02/2009 05:45:00*74.837*74.81*74.865*74.81
01/02/2009 05:50:00*74.81*74.817*74.82*74.763
01/02/2009 05:55:00*74.817*74.797*74.821*74.772
01/02/2009 06:00:00*74.797*74.803*74.806*74.708
01/02/2009 06:05:00*74.803*74.753*74.803*74.689
01/02/2009 06:10:00*74.753*74.693*74.791*74.649
01/02/2009 06:15:00*74.693*74.735*74.776*74.672
01/02/2009 06:20:00*74.735*74.796*74.829*74.731
01/02/2009 06:25:00*74.796*74.764*74.83*74.761
01/02/2009 06:30:00*74.764*74.7*74.767*74.667
01/02/2009 06:35:00*74.7*74.72*74.723*74.624
01/02/2009 06:40:00*74.72*74.595*74.72*74.59
01/02/2009 06:45:00*74.595*74.678*74.7*74.591
01/02/2009 06:50:00*74.678*74.677*74.708*74.658
01/02/2009 06:55:00*74.677*74.761*74.77*74.653
01/02/2009 07:00:00*74.761*74.774*74.883*74.678
01/02/2009 07:05:00*74.774*74.763*74.819*74.749
01/02/2009 07:10:00*74.763*74.736*74.787*74.734
01/02/2009 07:15:00*74.736*74.752*74.782*74.723
01/02/2009 07:20:00*74.752*74.738*74.768*74.707
01/02/2009 07:25:00*74.738*74.77*74.824*74.647
01/02/2009 07:30:00*74.77*74.731*74.77*74.706
01/02/2009 07:35:00*74.731*74.639*74.759*74.62
01/02/2009 07:40:00*74.639*74.693*74.7*74.591
01/02/2009 07:45:00*74.693*74.709*74.722*74.645
01/02/2009 07:50:00*74.709*74.714*74.733*74.674
01/02/2009 07:55:00*74.714*74.728*74.751*74.672
01/02/2009 08:00:00*74.728*74.67*74.736*74.663
01/02/2009 08:05:00*74.67*74.697*74.704*74.641
01/02/2009 08:10:00*74.697*74.731*74.743*74.664
01/02/2009 08:15:00*74.731*74.72*74.767*74.693
01/02/2009 08:20:00*74.72*74.593*74.729*74.592
01/02/2009 08:25:00*74.593*74.685*74.693*74.549
01/02/2009 08:30:00*74.685*74.705*74.72*74.669
01/02/2009 08:35:00*74.705*74.724*74.724*74.658
01/02/2009 08:40:00*74.724*74.681*74.731*74.668
01/02/2009 08:45:00*74.681*74.693*74.726*74.672
01/02/2009 08:50:00*74.693*74.678*74.714*74.652
01/02/2009 08:55:00*74.678*74.67*74.694*74.647
01/02/2009 09:00:00*74.67*74.7*74.7*74.622
01/02/2009 09:05:00*74.7*74.769*74.794*74.7
01/02/2009 09:10:00*74.769*74.786*74.795*74.745
01/02/2009 09:15:00*74.786*74.817*74.87*74.759
01/02/2009 09:20:00*74.817*74.842*74.847*74.781
01/02/2009 09:25:00*74.842*74.786*74.86*74.772
01/02/2009 09:30:00*74.786*74.697*74.789*74.688
01/02/2009 09:35:00*74.697*74.737*74.745*74.695
01/02/2009 09:40:00*74.737*74.775*74.815*74.72
01/02/2009 09:45:00*74.775*74.77*74.821*74.76
01/02/2009 09:50:00*74.77*74.881*74.907*74.76
01/02/2009 09:55:00*74.881*74.813*74.885*74.773
01/02/2009 10:00:00*74.813*74.792*74.822*74.678
01/02/2009 10:05:00*74.792*74.639*74.805*74.561
01/02/2009 10:10:00*74.639*74.797*74.803*74.617
01/02/2009 10:15:00*74.797*74.85*74.891*74.788
01/02/2009 10:20:00*74.85*74.876*74.906*74.843
01/02/2009 10:25:00*74.876*74.973*74.974*74.847
01/02/2009 10:30:00*74.973*74.871*75.012*74.851
01/02/2009 10:35:00*74.871*74.895*74.921*74.8
01/02/2009 10:40:00*74.895*74.863*74.928*74.846
01/02/2009 10:45:00*74.863*74.881*74.944*74.84
01/02/2009 10:50:00*74.881*74.764*74.895*74.7
01/02/2009 10:55:00*74.764*74.826*74.906*74.758
01/02/2009 11:00:00*74.826*74.795*74.866*74.738
01/02/2009 11:05:00*74.795*74.865*74.903*74.777
01/02/2009 11:10:00*74.865*74.78*74.89*74.774
01/02/2009 11:15:00*74.78*74.727*74.78*74.691
01/02/2009 11:20:00*74.727*74.736*74.749*74.685
01/02/2009 11:25:00*74.736*74.765*74.804*74.701
01/02/2009 11:30:00*74.765*74.799*74.822*74.748
01/02/2009 11:35:00*74.799*74.87*74.87*74.782
01/02/2009 11:40:00*74.87*74.972*74.999*74.87
01/02/2009 11:45:00*74.972*75.055*75.055*74.97
01/02/2009 11:50:00*75.055*75.105*75.165*75.055
01/02/2009 11:55:00*75.105*75.191*75.206*75.085
01/02/2009 12:00:00*75.191*75.262*75.318*75.186
01/02/2009 12:05:00*75.262*75.305*75.316*75.194
01/02/2009 12:10:00*75.305*75.444*75.453*75.302
01/02/2009 12:15:00*75.444*75.495*75.545*75.429
01/02/2009 12:20:00*75.495*75.582*75.582*75.466
01/02/2009 12:25:00*75.582*75.546*75.725*75.534
01/02/2009 12:30:00*75.546*75.682*75.691*75.541
01/02/2009 12:35:00*75.682*75.651*75.682*75.624
01/02/2009 12:40:00*75.651*75.6*75.665*75.587
01/02/2009 12:45:00*75.6*75.545*75.614*75.52
01/02/2009 12:50:00*75.545*75.531*75.6*75.531
01/02/2009 12:55:00*75.531*75.579*75.587*75.531
01/02/2009 13:00:00*75.579*75.612*75.619*75.576
01/02/2009 13:05:00*75.612*75.591*75.625*75.573
01/02/2009 13:10:00*75.591*75.594*75.596*75.565
01/02/2009 13:15:00*75.594*75.547*75.603*75.524
01/02/2009 13:20:00*75.547*75.58*75.593*75.537
01/02/2009 13:25:00*75.58*75.576*75.593*75.552
01/02/2009 13:30:00*75.576*75.592*75.618*75.562
01/02/2009 13:35:00*75.592*75.555*75.596*75.539
01/02/2009 13:40:00*75.555*75.784*75.795*75.52
01/02/2009 13:45:00*75.784*75.811*75.846*75.757
01/02/2009 13:50:00*75.811*75.821*75.843*75.753
01/02/2009 13:55:00*75.821*75.814*75.836*75.761
01/02/2009 14:00:00*75.814*75.847*75.85*75.781
01/02/2009 14:05:00*75.847*75.773*75.861*75.72
01/02/2009 14:10:00*75.773*75.753*75.824*75.747
01/02/2009 14:15:00*75.753*75.758*75.815*75.734
01/02/2009 14:20:00*75.758*75.748*75.824*75.719
01/02/2009 14:25:00*75.748*75.762*75.816*75.668
01/02/2009 14:30:00*75.762*76.015*76.051*75.762
01/02/2009 14:35:00*76.015*76.054*76.103*76.01
01/02/2009 14:40:00*76.054*76.019*76.065*75.95
01/02/2009 14:45:00*76.019*76.006*76.027*75.969
01/02/2009 14:50:00*76.006*75.984*76.006*75.956
01/02/2009 14:55:00*75.984*76.018*76.026*75.967
01/02/2009 15:00:00*76.018*75.91*76.036*75.91
01/02/2009 15:05:00*75.91*75.921*75.935*75.869
01/02/2009 15:10:00*75.921*75.635*75.921*75.635
01/02/2009 15:15:00*75.645*75.764*75.796*75.639
01/02/2009 15:20:00*75.764*75.745*75.789*75.739
01/02/2009 15:25:00*75.745*75.801*75.817*75.734
01/02/2009 15:30:00*75.801*75.828*75.876*75.789
01/02/2009 15:35:00*75.828*75.86*75.888*75.806
01/02/2009 15:40:00*75.86*75.921*75.924*75.86
01/02/2009 15:45:00*75.921*75.891*75.928*75.883
01/02/2009 15:50:00*75.891*75.9*75.933*75.88
01/02/2009 15:55:00*75.9*75.882*75.931*75.881
01/02/2009 16:00:00*75.882*75.89*75.903*75.86
01/02/2009 16:05:00*75.89*75.873*75.895*75.85
