12/30/2008 17:05:00*74.194*74.248*74.274*74.194
12/30/2008 17:10:00*74.248*74.228*74.278*74.228
12/30/2008 17:15:00*74.228*74.179*74.256*74.144
12/30/2008 17:20:00*74.179*74.184*74.226*74.17
12/30/2008 17:25:00*74.184*74.175*74.196*74.08
12/30/2008 17:30:00*74.175*74.11*74.181*74.11
12/30/2008 17:35:00*74.11*74.223*74.285*74.093
12/30/2008 17:40:00*74.223*74.246*74.268*74.213
12/30/2008 17:45:00*74.246*74.245*74.275*74.23
12/30/2008 17:50:00*74.245*74.194*74.245*74.003
12/30/2008 17:55:00*74.194*74.205*74.215*74.186
12/30/2008 18:00:00*74.205*74.253*74.255*74.175
12/30/2008 18:05:00*74.253*74.28*74.28*74.162
12/30/2008 18:10:00*74.28*74.309*74.309*74.199
12/30/2008 18:15:00*74.309*74.428*74.428*74.283
12/30/2008 18:20:00*74.428*74.465*74.485*74.365
12/30/2008 18:25:00*74.465*74.445*74.485*74.368
12/30/2008 18:30:00*74.445*74.36*74.455*74.35
12/30/2008 18:35:00*74.36*74.37*74.376*74.285
12/30/2008 18:40:00*74.37*74.325*74.375*74.315
12/30/2008 18:45:00*74.325*74.39*74.395*74.315
12/30/2008 18:50:00*74.39*74.41*74.415*74.38
12/30/2008 18:55:00*74.41*74.368*74.417*74.368
12/30/2008 19:00:00*74.368*74.336*74.39*74.265
12/30/2008 19:05:00*74.336*74.29*74.345*74.272
12/30/2008 19:10:00*74.29*74.276*74.295*74.222
12/30/2008 19:15:00*74.276*74.248*74.276*74.248
12/30/2008 19:20:00*74.248*74.178*74.248*74.157
12/30/2008 19:25:00*74.178*74.181*74.202*74.176
12/30/2008 19:30:00*74.181*74.184*74.192*74.175
12/30/2008 19:35:00*74.184*74.189*74.193*74.18
12/30/2008 19:40:00*74.189*74.225*74.225*74.18
12/30/2008 19:45:00*74.225*74.2*74.233*74.192
12/30/2008 19:50:00*74.2*74.199*74.21*74.186
12/30/2008 19:55:00*74.199*74.21*74.21*74.185
12/30/2008 20:00:00*74.21*74.204*74.213*74.177
12/30/2008 20:05:00*74.204*74.179*74.21*74.162
12/30/2008 20:10:00*74.179*74.189*74.19*74.171
12/30/2008 20:15:00*74.189*74.197*74.206*74.187
12/30/2008 20:20:00*74.197*74.246*74.274*74.197
12/30/2008 20:25:00*74.246*74.263*74.263*74.198
12/30/2008 20:30:00*74.263*74.235*74.263*74.221
12/30/2008 20:35:00*74.235*74.245*74.254*74.23
12/30/2008 20:40:00*74.245*74.1*74.245*74.095
12/30/2008 20:45:00*74.1*74.095*74.128*74.08
12/30/2008 20:50:00*74.095*74.075*74.095*74.06
12/30/2008 20:55:00*74.075*74.07*74.08*74.06
12/30/2008 21:00:00*74.07*74.081*74.085*74.068
12/30/2008 21:05:00*74.081*74.1*74.122*74.081
12/30/2008 21:10:00*74.1*74.075*74.13*74.06
12/30/2008 21:15:00*74.075*74.03*74.085*74.025
12/30/2008 21:20:00*74.03*74.043*74.071*74.02
12/30/2008 21:25:00*74.043*74.041*74.049*74.037
12/30/2008 21:30:00*74.041*74.025*74.055*74.02
12/30/2008 21:35:00*74.025*73.957*74.026*73.931
12/30/2008 21:40:00*73.957*73.965*74.021*73.95
12/30/2008 21:45:00*73.965*73.998*74.005*73.96
12/30/2008 21:50:00*73.998*73.975*74.009*73.96
12/30/2008 21:55:00*73.975*73.98*73.98*73.96
12/30/2008 22:00:00*73.98*74.022*74.031*73.955
12/30/2008 22:05:00*74.022*74.05*74.061*73.968
12/30/2008 22:10:00*74.05*74.055*74.065*74.041
12/30/2008 22:15:00*74.055*74.05*74.06*74.04
12/30/2008 22:20:00*74.05*74.065*74.075*74.027
12/30/2008 22:25:00*74.065*74.055*74.103*74.05
12/30/2008 22:30:00*74.055*74.075*74.08*74.045
12/30/2008 22:35:00*74.075*74.095*74.109*74.075
12/30/2008 22:40:00*74.095*74.2*74.2*74.095
12/30/2008 22:45:00*74.2*74.107*74.204*74.107
12/30/2008 22:50:00*74.107*74.135*74.145*74.1
12/30/2008 22:55:00*74.135*74.115*74.16*74.104
12/30/2008 23:00:00*74.115*74.117*74.117*74.113
12/30/2008 23:05:00*74.117*74.113*74.118*74.113
12/30/2008 23:10:00*74.113*74.1*74.121*74.09
12/30/2008 23:15:00*74.1*74.09*74.105*74.08
12/30/2008 23:20:00*74.09*74.1*74.1*74.073
12/30/2008 23:25:00*74.1*74.12*74.12*74.1
12/30/2008 23:30:00*74.12*74.113*74.12*74.107
12/30/2008 23:35:00*74.113*74.09*74.113*74.088
12/30/2008 23:40:00*74.09*74.083*74.09*74.081
12/30/2008 23:45:00*74.083*74.101*74.101*74.083
12/30/2008 23:50:00*74.101*74.112*74.112*74.099
12/30/2008 23:55:00*74.112*74.107*74.112*74.107
12/31/2008 00:00:00*74.107*74.1*74.107*74.092
12/31/2008 00:05:00*74.1*74.097*74.1*74.097
12/31/2008 00:10:00*74.097*74.123*74.123*74.097
12/31/2008 00:15:00*74.123*74.095*74.123*74.095
12/31/2008 00:20:00*74.095*74.095*74.12*74.085
12/31/2008 00:25:00*74.095*74.051*74.101*74.045
12/31/2008 00:30:00*74.051*74.058*74.058*74.051
12/31/2008 00:35:00*74.058*74.057*74.073*74.057
12/31/2008 00:40:00*74.057*74.044*74.057*74.044
12/31/2008 00:45:00*74.044*74.053*74.053*74.025
12/31/2008 00:50:00*74.053*74.069*74.078*74.053
12/31/2008 00:55:00*74.069*74.011*74.069*74.011
12/31/2008 01:00:00*74.011*74.046*74.046*74.007
12/31/2008 01:05:00*74.046*74.035*74.059*74.035
12/31/2008 01:10:00*74.035*73.986*74.035*73.986
12/31/2008 01:15:00*73.986*74.002*74.002*73.986
12/31/2008 01:20:00*74.002*73.973*74.002*73.964
12/31/2008 01:25:00*73.973*74.001*74.001*73.952
12/31/2008 01:30:00*74.001*74.01*74.036*73.959
12/31/2008 01:35:00*74.01*74.017*74.02*74.008
12/31/2008 01:40:00*74.017*74.101*74.101*74.017
12/31/2008 01:45:00*74.101*74.081*74.101*74.025
12/31/2008 01:50:00*74.081*74.048*74.087*74.034
12/31/2008 01:55:00*74.048*74.056*74.09*74.04
12/31/2008 02:00:00*74.056*74.098*74.101*74.011
12/31/2008 02:05:00*74.098*74.101*74.128*74.078
12/31/2008 02:10:00*74.101*74.085*74.111*74.076
12/31/2008 02:15:00*74.085*74.105*74.119*74.085
12/31/2008 02:20:00*74.105*74.104*74.123*74.102
12/31/2008 02:25:00*74.104*74.121*74.121*74.095
12/31/2008 02:30:00*74.121*74.101*74.165*74.085
12/31/2008 02:35:00*74.101*74.116*74.134*74.101
12/31/2008 02:40:00*74.116*74.031*74.166*74.025
12/31/2008 02:45:00*74.031*74.065*74.086*74.024
12/31/2008 02:50:00*74.065*74.11*74.12*74.06
12/31/2008 02:55:00*74.11*74.064*74.154*74.061
12/31/2008 03:00:00*74.064*74.113*74.13*74.061
12/31/2008 03:05:00*74.113*74.255*74.28*74.102
12/31/2008 03:10:00*74.255*74.263*74.289*74.223
12/31/2008 03:15:00*74.263*74.216*74.263*74.131
12/31/2008 03:20:00*74.216*74.207*74.24*74.17
12/31/2008 03:25:00*74.207*74.197*74.235*74.16
12/31/2008 03:30:00*74.197*74.323*74.323*74.175
12/31/2008 03:35:00*74.323*74.345*74.381*74.309
12/31/2008 03:40:00*74.345*74.375*74.405*74.33
12/31/2008 03:45:00*74.375*74.357*74.443*74.355
12/31/2008 03:50:00*74.357*74.378*74.405*74.357
12/31/2008 03:55:00*74.378*74.415*74.442*74.378
12/31/2008 04:00:00*74.415*74.381*74.457*74.36
12/31/2008 04:05:00*74.381*74.347*74.427*74.335
12/31/2008 04:10:00*74.347*74.11*74.347*74.073
12/31/2008 04:15:00*74.11*73.886*74.111*73.847
12/31/2008 04:20:00*73.886*73.623*73.891*73.603
12/31/2008 04:25:00*73.623*73.768*73.856*73.622
12/31/2008 04:30:00*73.768*73.788*73.823*73.719
12/31/2008 04:35:00*73.788*73.798*73.822*73.712
12/31/2008 04:40:00*73.798*73.898*73.965*73.768
12/31/2008 04:45:00*73.898*74.009*74.025*73.871
12/31/2008 04:50:00*74.009*74.116*74.117*73.99
12/31/2008 04:55:00*74.116*74.149*74.157*74.096
12/31/2008 05:00:00*74.149*74.034*74.164*74.032
12/31/2008 05:05:00*74.034*74.035*74.053*74.017
12/31/2008 05:10:00*74.035*74.073*74.074*74.033
12/31/2008 05:15:00*74.073*74.06*74.088*74.033
12/31/2008 05:20:00*74.06*74.101*74.151*74.045
12/31/2008 05:25:00*74.101*74.069*74.104*74.034
12/31/2008 05:30:00*74.069*74.039*74.069*74.009
12/31/2008 05:35:00*74.039*74.042*74.057*74.028
12/31/2008 05:40:00*74.042*74.041*74.092*74.031
12/31/2008 05:45:00*74.041*73.972*74.041*73.956
12/31/2008 05:50:00*73.972*73.977*74.0*73.877
12/31/2008 05:55:00*73.977*73.977*74.003*73.955
12/31/2008 06:00:00*73.977*74.067*74.082*73.969
12/31/2008 06:05:00*74.067*74.09*74.151*74.032
12/31/2008 06:10:00*74.09*74.07*74.09*74.038
12/31/2008 06:15:00*74.07*74.126*74.126*74.066
12/31/2008 06:20:00*74.126*73.971*74.134*73.962
12/31/2008 06:25:00*73.971*74.023*74.065*73.958
12/31/2008 06:30:00*74.023*74.076*74.085*73.964
12/31/2008 06:35:00*74.076*74.006*74.122*73.976
12/31/2008 06:40:00*74.006*73.992*74.021*73.948
12/31/2008 06:45:00*73.992*73.848*74.006*73.84
12/31/2008 06:50:00*73.848*73.904*73.915*73.836
12/31/2008 06:55:00*73.904*73.726*73.949*73.724
12/31/2008 07:00:00*73.726*73.634*73.863*73.585
12/31/2008 07:05:00*73.634*73.79*73.79*73.614
12/31/2008 07:10:00*73.79*73.741*73.79*73.708
12/31/2008 07:15:00*73.741*73.72*73.76*73.675
12/31/2008 07:20:00*73.72*73.732*73.801*73.691
12/31/2008 07:25:00*73.732*73.755*73.768*73.709
12/31/2008 07:30:00*73.755*73.828*73.836*73.743
12/31/2008 07:35:00*73.828*73.803*73.866*73.803
12/31/2008 07:40:00*73.803*73.81*73.825*73.774
12/31/2008 07:45:00*73.81*73.841*73.841*73.806
12/31/2008 07:50:00*73.841*73.831*73.866*73.809
12/31/2008 07:55:00*73.831*73.846*73.853*73.814
12/31/2008 08:00:00*73.846*73.924*73.946*73.846
12/31/2008 08:05:00*73.924*73.905*73.959*73.875
12/31/2008 08:10:00*73.905*74.102*74.116*73.904
12/31/2008 08:15:00*74.102*74.121*74.158*74.016
12/31/2008 08:20:00*74.121*74.07*74.186*74.03
12/31/2008 08:25:00*74.07*74.045*74.078*73.972
12/31/2008 08:30:00*74.045*74.052*74.066*73.996
12/31/2008 08:35:00*74.052*74.068*74.128*74.028
12/31/2008 08:40:00*74.068*74.04*74.086*74.035
12/31/2008 08:45:00*74.04*74.13*74.13*74.022
12/31/2008 08:50:00*74.13*74.241*74.325*74.105
12/31/2008 08:55:00*74.241*74.37*74.379*74.233
12/31/2008 09:00:00*74.37*74.348*74.399*74.345
12/31/2008 09:05:00*74.348*74.221*74.367*74.22
12/31/2008 09:10:00*74.221*74.261*74.321*74.198
12/31/2008 09:15:00*74.261*74.281*74.397*74.241
12/31/2008 09:20:00*74.281*74.373*74.373*74.211
12/31/2008 09:25:00*74.373*74.434*74.486*74.367
12/31/2008 09:30:00*74.434*74.272*74.434*74.238
12/31/2008 09:35:00*74.272*74.302*74.321*74.245
12/31/2008 09:40:00*74.302*74.303*74.366*74.263
12/31/2008 09:45:00*74.303*74.29*74.346*74.248
12/31/2008 09:50:00*74.29*74.245*74.315*74.225
12/31/2008 09:55:00*74.245*74.331*74.332*74.224
12/31/2008 10:00:00*74.331*74.373*74.48*74.323
12/31/2008 10:05:00*74.373*74.461*74.482*74.36
12/31/2008 10:10:00*74.461*74.601*74.661*74.427
12/31/2008 10:15:00*74.601*74.544*74.606*74.464
12/31/2008 10:20:00*74.544*74.709*74.713*74.463
12/31/2008 10:25:00*74.709*74.759*74.793*74.617
12/31/2008 10:30:00*74.759*74.737*74.819*74.732
12/31/2008 10:35:00*74.737*74.679*74.773*74.675
12/31/2008 10:40:00*74.679*74.61*74.683*74.49
12/31/2008 10:45:00*74.61*74.365*74.634*74.194
12/31/2008 10:50:00*74.365*74.352*74.445*74.303
12/31/2008 10:55:00*74.352*74.164*74.386*74.156
12/31/2008 11:00:00*74.164*73.367*74.165*73.347
12/31/2008 11:05:00*73.367*73.705*73.825*73.16
12/31/2008 11:10:00*73.705*73.911*73.935*73.705
12/31/2008 11:15:00*73.911*73.868*73.937*73.83
12/31/2008 11:20:00*73.868*73.782*73.875*73.737
12/31/2008 11:25:00*73.782*73.845*73.913*73.682
12/31/2008 11:30:00*73.845*73.831*73.882*73.782
12/31/2008 11:35:00*73.831*73.829*73.925*73.807
12/31/2008 11:40:00*73.829*73.907*73.94*73.801
12/31/2008 11:45:00*73.907*73.992*74.047*73.907
12/31/2008 11:50:00*73.992*73.708*74.0*73.702
12/31/2008 11:55:00*73.708*73.723*73.776*73.653
12/31/2008 12:00:00*73.723*74.12*74.144*73.718
12/31/2008 12:05:00*74.12*74.133*74.161*73.97
12/31/2008 12:10:00*74.133*74.239*74.391*74.132
12/31/2008 12:15:00*74.239*74.359*74.429*74.239
12/31/2008 12:20:00*74.359*74.441*74.591*74.359
12/31/2008 12:25:00*74.441*74.557*74.575*74.441
12/31/2008 12:30:00*74.557*74.595*74.642*74.549
12/31/2008 12:35:00*74.595*74.672*74.704*74.504
12/31/2008 12:40:00*74.672*74.68*74.717*74.573
12/31/2008 12:45:00*74.68*74.68*74.691*74.625
12/31/2008 12:50:00*74.68*74.761*74.773*74.662
12/31/2008 12:55:00*74.761*74.835*74.855*74.747
12/31/2008 13:00:00*74.835*74.458*74.864*74.422
12/31/2008 13:05:00*74.458*74.635*74.675*74.458
12/31/2008 13:10:00*74.635*74.637*74.776*74.632
12/31/2008 13:15:00*74.637*74.425*74.637*74.411
12/31/2008 13:20:00*74.425*74.464*74.479*74.421
12/31/2008 13:25:00*74.464*74.438*74.464*74.378
12/31/2008 13:30:00*74.438*74.451*74.499*74.385
12/31/2008 13:35:00*74.451*74.474*74.549*74.451
12/31/2008 13:40:00*74.474*74.489*74.507*74.451
12/31/2008 13:45:00*74.489*74.467*74.499*74.434
12/31/2008 13:50:00*74.467*74.445*74.485*74.444
12/31/2008 13:55:00*74.445*74.475*74.51*74.44
12/31/2008 14:00:00*74.475*74.523*74.531*74.46
12/31/2008 14:05:00*74.523*74.512*74.525*74.508
